Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2019 | USD | 0.1932 | 0.1932 | 0.1932 | 0.1932 | 0.7728 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.1932 | 0.1932 | 0.1932 | 0.1932 | 0.7728 | -0.014 (-6.80%) | 300 |
5 Feb 2019 | USD | 0.2073 | 0.2073 | 0.2073 | 0.2073 | 0.8292 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.2073 | 0.2073 | 0.2073 | 0.2073 | 0.8292 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.2073 | 0.2073 | 0.2073 | 0.2073 | 0.8292 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.2073 | 0.2073 | 0.2073 | 0.2073 | 0.8292 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.2073 | 0.2073 | 0.2073 | 0.2073 | 0.8292 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.2073 | 0.2073 | 0.2073 | 0.2073 | 0.8292 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.2073 | 0.2073 | 0.2073 | 0.2073 | 0.8292 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.2073 | 0.2073 | 0.2073 | 0.2073 | 0.8292 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.2073 | 0.2073 | 0.2073 | 0.2073 | 0.8292 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.2073 | 0.2073 | 0.2073 | 0.2073 | 0.8292 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.2073 | 0.2073 | 0.2073 | 0.2073 | 0.8292 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.2073 | 0.2073 | 0.2073 | 0.2073 | 0.8292 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.2073 | 0.2073 | 0.2073 | 0.2073 | 0.8292 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.2073 | 0.2073 | 0.2073 | 0.2073 | 0.8292 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.2073 | 0.2073 | 0.2073 | 0.2073 | 0.8292 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.2073 | 0.2073 | 0.2073 | 0.2073 | 0.8292 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.274 | 0.274 | 0.2073 | 0.2073 | 0.8292 | +0.107 (+107.30%) | 1,200 |
11 Jan 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | -0.179 (-64.16%) | 500 |
3 Jan 2019 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 1.116 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 1.116 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 1.116 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 1.116 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 1.116 | 0.0 (0.0%) | 0 |