Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2018 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 1.116 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 1.116 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 1.116 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 1.116 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 1.116 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 1.116 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 1.116 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 1.116 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 1.116 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 1.116 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 1.116 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 1.116 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 1.116 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 1.116 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 1.116 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 1.116 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 1.116 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 1.116 | -0.025 (-8.28%) | 5,000 |
28 Nov 2018 | USD | 0.3026 | 0.305 | 0.3018 | 0.3042 | 1.2168 | -0.079 (-20.70%) | 5,675 |
27 Nov 2018 | USD | 0.3836 | 0.3836 | 0.3836 | 0.3836 | 1.5344 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.3836 | 0.3836 | 0.3836 | 0.3836 | 1.5344 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.3836 | 0.3836 | 0.3836 | 0.3836 | 1.5344 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.3836 | 0.3836 | 0.3836 | 0.3836 | 1.5344 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.3836 | 0.3836 | 0.3836 | 0.3836 | 1.5344 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.3836 | 0.3836 | 0.3836 | 0.3836 | 1.5344 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.3836 | 0.3836 | 0.3836 | 0.3836 | 1.5344 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.3836 | 0.3836 | 0.3836 | 0.3836 | 1.5344 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.3836 | 0.3836 | 0.3836 | 0.3836 | 1.5344 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.3836 | 0.3836 | 0.3836 | 0.3836 | 1.5344 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.3836 | 0.3836 | 0.3836 | 0.3836 | 1.5344 | 0.0 (0.0%) | 0 |