Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2018 | USD | 0.3836 | 0.3836 | 0.3836 | 0.3836 | 1.5344 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.3836 | 0.3836 | 0.3836 | 0.3836 | 1.5344 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.3836 | 0.3836 | 0.3836 | 0.3836 | 1.5344 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.3836 | 0.3836 | 0.3836 | 0.3836 | 1.5344 | -0.011 (-2.76%) | 500 |
6 Nov 2018 | USD | 0.3945 | 0.3945 | 0.3945 | 0.3945 | 1.578 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.3945 | 0.3945 | 0.3945 | 0.3945 | 1.578 | -0.029 (-6.96%) | 200 |
2 Nov 2018 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 1.696 | +0.015 (+3.74%) | 2,000 |
1 Nov 2018 | USD | 0.4079 | 0.4094 | 0.4079 | 0.4087 | 1.6348 | +0.012 (+2.95%) | 3,800 |
31 Oct 2018 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 1.588 | -0.017 (-4.20%) | 100 |
30 Oct 2018 | USD | 0.4144 | 0.4144 | 0.4144 | 0.4144 | 1.6576 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.4144 | 0.4144 | 0.4144 | 0.4144 | 1.6576 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.4144 | 0.4144 | 0.4144 | 0.4144 | 1.6576 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.4144 | 0.4144 | 0.4144 | 0.4144 | 1.6576 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.4144 | 0.4144 | 0.4144 | 0.4144 | 1.6576 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.4144 | 0.4144 | 0.4144 | 0.4144 | 1.6576 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.4144 | 0.4144 | 0.4144 | 0.4144 | 1.6576 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.4144 | 0.4144 | 0.4144 | 0.4144 | 1.6576 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.4144 | 0.4144 | 0.4144 | 0.4144 | 1.6576 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.4144 | 0.4144 | 0.4144 | 0.4144 | 1.6576 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.4144 | 0.4144 | 0.4144 | 0.4144 | 1.6576 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.464 | 0.464 | 0.4144 | 0.4144 | 1.6576 | -0.056 (-11.83%) | 500 |
12 Oct 2018 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 1.88 | -0.035 (-6.93%) | 200 |
11 Oct 2018 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 2.02 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 2.02 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 2.02 | +0 (+0.02%) | 200 |
8 Oct 2018 | USD | 0.5049 | 0.5049 | 0.5049 | 0.5049 | 2.0196 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.5049 | 0.5049 | 0.5049 | 0.5049 | 2.0196 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.5049 | 0.5049 | 0.5049 | 0.5049 | 2.0196 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.4972 | 0.5049 | 0.4971 | 0.5049 | 2.0196 | +0.261 (+107.10%) | 6,250 |
2 Oct 2018 | USD | 0.2438 | 0.2438 | 0.2438 | 0.2438 | 0.9752 | 0.0 (0.0%) | 0 |