Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | USD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | -0.056 (-22.79%) | 350 |
7 Sep 2021 | USD | 0.2453 | 0.2453 | 0.2453 | 0.2453 | 0.2453 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.2453 | 0.2453 | 0.2453 | 0.2453 | 0.2453 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.2453 | 0.2453 | 0.2453 | 0.2453 | 0.2453 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.2453 | 0.2453 | 0.2453 | 0.2453 | 0.2453 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.2453 | 0.2453 | 0.2453 | 0.2453 | 0.2453 | -0.004 (-1.45%) | 100 |
30 Aug 2021 | USD | 0.2489 | 0.2489 | 0.2489 | 0.2489 | 0.2489 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.2489 | 0.2489 | 0.2489 | 0.2489 | 0.2489 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.2553 | 0.2553 | 0.2489 | 0.2489 | 0.2489 | +0.001 (+0.40%) | 4,200 |
25 Aug 2021 | USD | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.2476 | 0.2555 | 0.2476 | 0.2479 | 0.2479 | +0.008 (+3.29%) | 3,246 |
20 Aug 2021 | USD | 0.2374 | 0.24 | 0.22 | 0.24 | 0.24 | +0.014 (+6.34%) | 40,197 |
19 Aug 2021 | USD | 0.2257 | 0.2257 | 0.2257 | 0.2257 | 0.2257 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.2257 | 0.2257 | 0.2257 | 0.2257 | 0.2257 | -0.019 (-7.88%) | 205 |
17 Aug 2021 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.21 | 0.245 | 0.2078 | 0.245 | 0.245 | -0.028 (-10.12%) | 70,000 |
10 Aug 2021 | USD | 0.2049 | 0.2726 | 0.2049 | 0.2726 | 0.2726 | +0.103 (+60.35%) | 6,300 |
9 Aug 2021 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.062 (+58.14%) | 13,125 |
6 Aug 2021 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |