Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | USD | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | -0.007 (-4.13%) | 175 |
15 Jun 2021 | USD | 0.1814 | 0.1814 | 0.1813 | 0.1814 | 0.1814 | -0.009 (-4.58%) | 430 |
14 Jun 2021 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | -0.001 (-0.37%) | 110 |
10 Jun 2021 | USD | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | -0.028 (-12.60%) | 425 |
8 Jun 2021 | USD | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.2184 | 0.2184 | 0.2183 | 0.2183 | 0.2183 | -0.043 (-16.52%) | 35,000 |
25 May 2021 | USD | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | +0.003 (+1.20%) | 2,500 |
19 May 2021 | USD | 0.2584 | 0.2584 | 0.2584 | 0.2584 | 0.2584 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.2584 | 0.2584 | 0.2584 | 0.2584 | 0.2584 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.2584 | 0.2584 | 0.2584 | 0.2584 | 0.2584 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.2584 | 0.2584 | 0.2584 | 0.2584 | 0.2584 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.2584 | 0.2584 | 0.2584 | 0.2584 | 0.2584 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.2584 | 0.2584 | 0.2584 | 0.2584 | 0.2584 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.2584 | 0.2584 | 0.2584 | 0.2584 | 0.2584 | -0.061 (-19.17%) | 2,500 |
10 May 2021 | USD | 0.2498 | 0.3197 | 0.2461 | 0.3197 | 0.3197 | +0.07 (+27.88%) | 27,500 |
7 May 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 20,000 |
6 May 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 10,000 |
5 May 2021 | USD | 0.2466 | 0.25 | 0.2466 | 0.25 | 0.25 | 0.0 (0.0%) | 16,000 |