Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | USD | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 0.2338 | +0.047 (+25.43%) | 1,595 |
2 Feb 2021 | USD | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.1864 | -0.028 (-13.06%) | 250 |
1 Feb 2021 | USD | 0.2144 | 0.2144 | 0.2144 | 0.2144 | 0.2144 | -0.02 (-8.65%) | 250 |
29 Jan 2021 | USD | 0.2347 | 0.2347 | 0.2347 | 0.2347 | 0.2347 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.2347 | 0.2347 | 0.2347 | 0.2347 | 0.2347 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.2305 | 0.2347 | 0.2305 | 0.2347 | 0.2347 | -0.007 (-2.86%) | 1,501 |
26 Jan 2021 | USD | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 0.2416 | -0.725 (-75%) | 0 |
22 Jan 2021 |
|
|||||||
21 Jan 2021 | USD | 0.4408 | 0.4408 | 0.2416 | 0.2416 | 0.9664 | +0.04 (+19.60%) | 175 |
20 Jan 2021 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.808 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.808 | +0.151 (+300.00%) | 0 |
15 Jan 2021 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.202 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.202 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.202 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.202 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.202 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.202 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.202 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.202 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.202 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.202 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.202 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.202 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.202 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.202 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.202 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.202 | +0.004 (+8.60%) | 1,000 |