| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | -25.08 (-100%) | 0 |
| 30 Nov 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
| 19 Nov 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 25.08 | 25.084 | 25.08 | 25.08 | 25.08 | -0.01 (-0.04%) | 2,600 |
| 11 Nov 2021 | USD | 25.09 | 25.09 | 25.08 | 25.09 | 25.09 | 0.0 (0.0%) | 3,200 |
| 10 Nov 2021 | USD | 25.09 | 25.09 | 25.08 | 25.09 | 25.09 | 0.0 (0.0%) | 1,900 |
| 9 Nov 2021 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.01 (+0.04%) | 100 |
| 8 Nov 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.01 (+0.04%) | 6,600 |
| 5 Nov 2021 | USD | 25.07 | 25.08 | 25.06 | 25.07 | 25.07 | 0.0 (0.0%) | 3,900 |
| 4 Nov 2021 | USD | 25.07 | 25.08 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 3,000 |
| 3 Nov 2021 | USD | 25.069 | 25.08 | 25.069 | 25.07 | 25.07 | 0.0 (0.0%) | 1,400 |
| 2 Nov 2021 | USD | 25.075 | 25.08 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 2,500 |
| 1 Nov 2021 | USD | 25.067 | 25.07 | 25.067 | 25.07 | 25.07 | +0.005 (+0.02%) | 500 |
| 29 Oct 2021 | USD | 25.066 | 25.07 | 25.06 | 25.065 | 25.065 | +0.005 (+0.02%) | 6,300 |
| 28 Oct 2021 | USD | 25.06 | 25.08 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 700 |
| 27 Oct 2021 | USD | 25.08 | 25.08 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 900 |
