Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | -25.08 (-100%) | 0 |
30 Nov 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 25.08 | 25.084 | 25.08 | 25.08 | 25.08 | -0.01 (-0.04%) | 2,600 |
11 Nov 2021 | USD | 25.09 | 25.09 | 25.08 | 25.09 | 25.09 | 0.0 (0.0%) | 3,200 |
10 Nov 2021 | USD | 25.09 | 25.09 | 25.08 | 25.09 | 25.09 | 0.0 (0.0%) | 1,900 |
9 Nov 2021 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.01 (+0.04%) | 100 |
8 Nov 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.01 (+0.04%) | 6,600 |
5 Nov 2021 | USD | 25.07 | 25.08 | 25.06 | 25.07 | 25.07 | 0.0 (0.0%) | 3,900 |
4 Nov 2021 | USD | 25.07 | 25.08 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 3,000 |
3 Nov 2021 | USD | 25.069 | 25.08 | 25.069 | 25.07 | 25.07 | 0.0 (0.0%) | 1,400 |
2 Nov 2021 | USD | 25.075 | 25.08 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 2,500 |
1 Nov 2021 | USD | 25.067 | 25.07 | 25.067 | 25.07 | 25.07 | +0.005 (+0.02%) | 500 |
29 Oct 2021 | USD | 25.066 | 25.07 | 25.06 | 25.065 | 25.065 | +0.005 (+0.02%) | 6,300 |
28 Oct 2021 | USD | 25.06 | 25.08 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 700 |
27 Oct 2021 | USD | 25.08 | 25.08 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 900 |