| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2020 | USD | 21.67 | 22.25 | 21.35 | 21.9 | 21.9 | +0.45 (+2.10%) | 700 |
| 21 May 2020 | USD | 21.475 | 21.475 | 21.2 | 21.45 | 21.45 | +0.05 (+0.23%) | 600 |
| 20 May 2020 | USD | 21.6 | 21.6 | 20.875 | 21.4 | 21.4 | +0.89 (+4.34%) | 11,500 |
| 19 May 2020 | USD | 20.96 | 21 | 20.51 | 20.51 | 20.51 | -0.43 (-2.05%) | 9,300 |
| 18 May 2020 | USD | 21.5 | 22.9 | 20.01 | 20.94 | 20.94 | +0.44 (+2.15%) | 8,600 |
| 15 May 2020 | USD | 20.5 | 20.5 | 20.333 | 20.5 | 20.5 | 0.0 (0.0%) | 1,600 |
| 14 May 2020 | USD | 19.81 | 20.853 | 19.81 | 20.5 | 20.5 | +0.2 (+0.99%) | 1,100 |
| 13 May 2020 | USD | 20.155 | 20.3 | 19.8 | 20.3 | 20.3 | +0.05 (+0.25%) | 2,800 |
| 12 May 2020 | USD | 20 | 20.57 | 20 | 20.25 | 20.25 | -0.04 (-0.20%) | 9,300 |
| 11 May 2020 | USD | 21 | 21 | 20.19 | 20.29 | 20.29 | -0.66 (-3.15%) | 3,000 |
| 8 May 2020 | USD | 20.537 | 20.95 | 20.15 | 20.95 | 20.95 | +0.95 (+4.75%) | 9,600 |
| 7 May 2020 | USD | 20.21 | 20.4 | 20 | 20 | 20 | -0.02 (-0.10%) | 5,500 |
| 6 May 2020 | USD | 20.5 | 21 | 20 | 20.02 | 20.02 | -0.48 (-2.34%) | 2,600 |
| 5 May 2020 | USD | 20.642 | 20.8 | 20.24 | 20.5 | 20.5 | +0.5 (+2.50%) | 8,100 |
| 4 May 2020 | USD | 20.25 | 20.27 | 20 | 20 | 20 | -0.225 (-1.11%) | 900 |
| 1 May 2020 | USD | 20.9 | 21.08 | 20.225 | 20.225 | 20.225 | -0.675 (-3.23%) | 3,200 |
| 30 Apr 2020 | USD | 20.25 | 21.15 | 19.25 | 20.9 | 20.9 | -0.24 (-1.14%) | 7,700 |
| 29 Apr 2020 | USD | 20.35 | 21.29 | 20.175 | 21.14 | 21.14 | +1.09 (+5.44%) | 9,400 |
| 28 Apr 2020 | USD | 19.5 | 20.2 | 19.5 | 20.05 | 20.05 | -0.1 (-0.50%) | 12,400 |
| 27 Apr 2020 | USD | 20 | 20.24 | 19.27 | 20.15 | 20.15 | -0.25 (-1.23%) | 4,400 |
| 24 Apr 2020 | USD | 20.95 | 20.95 | 19.21 | 20.4 | 20.4 | -0.538 (-2.57%) | 9,800 |
| 23 Apr 2020 | USD | 20.884 | 21 | 20.884 | 20.938 | 20.938 | +0.235 (+1.14%) | 2,300 |
| 22 Apr 2020 | USD | 20.765 | 20.765 | 20.6 | 20.703 | 20.703 | -0.297 (-1.41%) | 800 |
| 21 Apr 2020 | USD | 20.82 | 21 | 20.79 | 21 | 21 | +0.25 (+1.20%) | 6,600 |
| 20 Apr 2020 | USD | 20.5 | 21.2 | 20.5 | 20.75 | 20.75 | -0.3 (-1.43%) | 700 |
| 17 Apr 2020 | USD | 21.5 | 21.5 | 20.51 | 21.05 | 21.05 | -0.37 (-1.73%) | 3,800 |
| 16 Apr 2020 | USD | 20.49 | 21.42 | 19.712 | 21.42 | 21.42 | +0.42 (+2%) | 17,800 |
| 15 Apr 2020 | USD | 20.55 | 21 | 20.55 | 21 | 21 | 0.0 (0.0%) | 2,600 |
| 14 Apr 2020 | USD | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 2,000 |
| 13 Apr 2020 | USD | 20 | 22 | 20 | 22 | 22 | +0.1 (+0.46%) | 400 |
