| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2020 | USD | 19.01 | 21.9 | 19 | 21.9 | 21.9 | +2.9 (+15.26%) | 10,600 |
| 8 Apr 2020 | USD | 17.85 | 19.4 | 17.85 | 19 | 19 | +0.75 (+4.11%) | 9,100 |
| 7 Apr 2020 | USD | 17.15 | 18.801 | 17.15 | 18.25 | 18.25 | +1.25 (+7.35%) | 7,500 |
| 6 Apr 2020 | USD | 17 | 17 | 17 | 17 | 17 | +0.5 (+3.03%) | 2,800 |
| 3 Apr 2020 | USD | 17.13 | 17.307 | 15.41 | 16.5 | 16.5 | -1.5 (-8.33%) | 11,700 |
| 2 Apr 2020 | USD | 17.15 | 18 | 16.19 | 18 | 18 | +0.5 (+2.86%) | 5,900 |
| 1 Apr 2020 | USD | 17.74 | 17.75 | 17.05 | 17.5 | 17.5 | -0.5 (-2.78%) | 3,600 |
| 31 Mar 2020 | USD | 18.418 | 18.418 | 18 | 18 | 18 | -0.2 (-1.10%) | 1,600 |
| 30 Mar 2020 | USD | 18.35 | 18.507 | 17.7 | 18.2 | 18.2 | -0.8 (-4.21%) | 4,700 |
| 27 Mar 2020 | USD | 18.99 | 19 | 18.99 | 19 | 19 | +0.38 (+2.04%) | 500 |
| 26 Mar 2020 | USD | 15.99 | 19.5 | 15.75 | 18.62 | 18.62 | +2.74 (+17.25%) | 13,200 |
| 25 Mar 2020 | USD | 13.9 | 16.5 | 13.9 | 15.88 | 15.88 | +2.13 (+15.49%) | 10,600 |
| 24 Mar 2020 | USD | 13.75 | 14.75 | 13.51 | 13.75 | 13.75 | -0.5 (-3.51%) | 10,500 |
| 23 Mar 2020 | USD | 13.5 | 14.45 | 13.5 | 14.25 | 14.25 | -0.75 (-5%) | 7,400 |
| 20 Mar 2020 | USD | 16 | 16 | 14.8 | 15 | 15 | -1 (-6.25%) | 4,300 |
| 19 Mar 2020 | USD | 11.21 | 16 | 9.44 | 16 | 16 | -0.75 (-4.48%) | 55,600 |
| 18 Mar 2020 | USD | 18 | 18 | 16.75 | 16.75 | 16.75 | -3.75 (-18.29%) | 1,300 |
| 17 Mar 2020 | USD | 22.01 | 22.5 | 20 | 20.5 | 20.5 | -1.49 (-6.78%) | 23,000 |
| 16 Mar 2020 | USD | 21.4 | 21.99 | 21.4 | 21.99 | 21.99 | -1.79 (-7.53%) | 700 |
| 13 Mar 2020 | USD | 22.98 | 23.78 | 22.98 | 23.78 | 23.78 | +0.03 (+0.13%) | 4,900 |
| 12 Mar 2020 | USD | 24.58 | 24.58 | 22.75 | 23.75 | 23.75 | -1.2 (-4.81%) | 3,900 |
| 11 Mar 2020 | USD | 24.6 | 25 | 24.58 | 24.95 | 24.95 | +0.06 (+0.24%) | 8,800 |
| 10 Mar 2020 | USD | 25.113 | 25.173 | 24.58 | 24.89 | 24.89 | -0.26 (-1.03%) | 6,100 |
| 9 Mar 2020 | USD | 25.1 | 25.335 | 24.936 | 25.15 | 25.15 | -0.55 (-2.14%) | 56,200 |
| 6 Mar 2020 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.21 (-0.81%) | 100 |
| 5 Mar 2020 | USD | 25.31 | 25.91 | 25.31 | 25.91 | 25.91 | -0.12 (-0.46%) | 1,500 |
| 4 Mar 2020 | USD | 25.99 | 26.03 | 25.99 | 26.03 | 26.03 | +0.03 (+0.12%) | 2,000 |
| 3 Mar 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | USD | 25.05 | 26 | 25.05 | 26 | 26 | +0.9 (+3.59%) | 3,000 |
| 28 Feb 2020 | USD | 25 | 25.1 | 24.75 | 25.1 | 25.1 | -0.1 (-0.40%) | 11,500 |
