| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2020 | USD | 25.5 | 25.66 | 25.19 | 25.2 | 25.2 | -0.47 (-1.83%) | 17,700 |
| 26 Feb 2020 | USD | 25.63 | 25.67 | 25.45 | 25.67 | 25.67 | 0.0 (0.0%) | 5,900 |
| 25 Feb 2020 | USD | 25.5 | 25.85 | 25.45 | 25.67 | 25.67 | -0.03 (-0.12%) | 2,900 |
| 24 Feb 2020 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 200 |
| 21 Feb 2020 | USD | 25.73 | 25.73 | 25.62 | 25.7 | 25.7 | -0.02 (-0.08%) | 5,300 |
| 20 Feb 2020 | USD | 25.68 | 25.72 | 25.6 | 25.72 | 25.72 | -0.03 (-0.12%) | 1,400 |
| 19 Feb 2020 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.1 (-0.39%) | 300 |
| 18 Feb 2020 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.2 (+0.78%) | 200 |
| 14 Feb 2020 | USD | 25.67 | 25.822 | 25.65 | 25.65 | 25.65 | -0.102 (-0.40%) | 2,100 |
| 13 Feb 2020 | USD | 25.752 | 25.752 | 25.752 | 25.752 | 25.752 | -0.098 (-0.38%) | 200 |
| 12 Feb 2020 | USD | 25.7 | 25.85 | 25.7 | 25.85 | 25.85 | +0.158 (+0.61%) | 800 |
| 11 Feb 2020 | USD | 25.65 | 25.692 | 25.65 | 25.692 | 25.692 | -0.068 (-0.26%) | 3,200 |
| 10 Feb 2020 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 25.85 | 25.85 | 25.76 | 25.76 | 25.76 | +0.108 (+0.42%) | 1,600 |
| 6 Feb 2020 | USD | 25.733 | 25.733 | 25.652 | 25.652 | 25.652 | -0.198 (-0.77%) | 800 |
| 5 Feb 2020 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | USD | 25.76 | 25.85 | 25.76 | 25.85 | 25.85 | +0.09 (+0.35%) | 2,200 |
| 3 Feb 2020 | USD | 25.57 | 25.76 | 25.56 | 25.76 | 25.76 | +0.2 (+0.78%) | 1,100 |
| 31 Jan 2020 | USD | 25.67 | 25.74 | 25.56 | 25.56 | 25.56 | -0.09 (-0.35%) | 1,200 |
| 30 Jan 2020 | USD | 25.7 | 25.7 | 25.53 | 25.65 | 25.65 | 0.0 (0.0%) | 1,700 |
| 29 Jan 2020 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.04 (-0.16%) | 100 |
| 27 Jan 2020 | USD | 25.62 | 25.69 | 25.62 | 25.69 | 25.69 | +0.07 (+0.27%) | 600 |
| 24 Jan 2020 | USD | 25.823 | 25.823 | 25.62 | 25.62 | 25.62 | -0.06 (-0.23%) | 3,700 |
| 23 Jan 2020 | USD | 25.88 | 25.95 | 25.68 | 25.68 | 25.68 | +0.02 (+0.08%) | 3,900 |
| 22 Jan 2020 | USD | 25.62 | 25.66 | 25.62 | 25.66 | 25.66 | +0.01 (+0.04%) | 2,000 |
| 21 Jan 2020 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.15 (-0.58%) | 1,000 |
| 17 Jan 2020 | USD | 25.78 | 25.8 | 25.6 | 25.8 | 25.8 | +0.09 (+0.35%) | 1,600 |
| 16 Jan 2020 | USD | 25.9 | 25.9 | 25.698 | 25.71 | 25.71 | -0.009 (-0.03%) | 16,000 |
| 15 Jan 2020 | USD | 25.7 | 25.78 | 25.7 | 25.719 | 25.719 | -0.031 (-0.12%) | 1,700 |
