Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2020 | USD | 25.45 | 25.75 | 25.45 | 25.75 | 25.75 | +0.071 (+0.28%) | 3,000 |
13 Jan 2020 | USD | 25.56 | 25.679 | 25.5 | 25.679 | 25.679 | +0.119 (+0.47%) | 2,700 |
10 Jan 2020 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.06 (+0.24%) | 300 |
9 Jan 2020 | USD | 25.65 | 25.674 | 25.3 | 25.5 | 25.5 | -0.23 (-0.89%) | 20,000 |
8 Jan 2020 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 25.65 | 25.73 | 25.65 | 25.73 | 25.73 | +0.13 (+0.51%) | 1,500 |
6 Jan 2020 | USD | 25.7 | 25.769 | 25.6 | 25.6 | 25.6 | -0.1 (-0.39%) | 4,100 |
3 Jan 2020 | USD | 25.67 | 25.7 | 25.67 | 25.7 | 25.7 | +0.2 (+0.78%) | 4,900 |
2 Jan 2020 | USD | 25.52 | 25.52 | 25.5 | 25.5 | 25.5 | -0.4 (-1.54%) | 500 |
31 Dec 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.35 (-1.33%) | 500 |
27 Dec 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.35 (+1.35%) | 400 |
26 Dec 2019 | USD | 25.65 | 25.9 | 25.65 | 25.9 | 25.9 | +0.27 (+1.05%) | 2,000 |
25 Dec 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 25.75 | 25.75 | 25.61 | 25.63 | 25.63 | +0.02 (+0.08%) | 5,100 |
19 Dec 2019 | USD | 25.648 | 25.75 | 25.57 | 25.61 | 25.61 | -0.09 (-0.35%) | 2,400 |
18 Dec 2019 | USD | 25.8 | 25.8 | 25.56 | 25.7 | 25.7 | +0.15 (+0.59%) | 84,300 |
17 Dec 2019 | USD | 25.7 | 25.7 | 25.55 | 25.55 | 25.55 | -0.15 (-0.58%) | 2,400 |
16 Dec 2019 | USD | 25.75 | 25.8 | 25.65 | 25.7 | 25.7 | -0.15 (-0.58%) | 123,500 |
13 Dec 2019 | USD | 25.99 | 25.99 | 25.68 | 25.85 | 25.85 | +0.27 (+1.06%) | 11,800 |
12 Dec 2019 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.12 (-0.47%) | 100 |
11 Dec 2019 | USD | 25.62 | 25.7 | 25.5 | 25.7 | 25.7 | -0.99 (-3.71%) | 7,000 |
10 Dec 2019 | USD | 25.37 | 26.69 | 25.37 | 26.69 | 26.69 | +1.224 (+4.81%) | 29,800 |
9 Dec 2019 | USD | 25.466 | 25.466 | 25.466 | 25.466 | 25.466 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 25.61 | 25.64 | 25.451 | 25.466 | 25.466 | -0.034 (-0.13%) | 1,600 |
5 Dec 2019 | USD | 25.479 | 25.5 | 25.462 | 25.5 | 25.5 | +0.08 (+0.31%) | 2,900 |
4 Dec 2019 | USD | 25.23 | 25.42 | 25.191 | 25.42 | 25.42 | +0.22 (+0.87%) | 3,300 |
3 Dec 2019 | USD | 25.18 | 25.2 | 25.1 | 25.2 | 25.2 | +0.04 (+0.16%) | 4,800 |