| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2019 | USD | 25.1 | 25.17 | 25.004 | 25.16 | 25.16 | +0.011 (+0.04%) | 4,100 |
| 29 Nov 2019 | USD | 25.02 | 25.15 | 25.02 | 25.149 | 25.149 | -0.001 (0.0%) | 1,100 |
| 28 Nov 2019 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.21 | 25.25 | 24.51 | 25.15 | 25.15 | -0.22 (-0.87%) | 34,200 |
| 26 Nov 2019 | USD | 25.26 | 25.37 | 25.2 | 25.37 | 25.37 | +0.1 (+0.40%) | 4,500 |
| 25 Nov 2019 | USD | 25.246 | 25.27 | 25.2 | 25.27 | 25.27 | +0.05 (+0.20%) | 9,900 |
| 22 Nov 2019 | USD | 25.12 | 25.22 | 25.12 | 25.22 | 25.22 | +0.17 (+0.68%) | 4,100 |
| 21 Nov 2019 | USD | 25.05 | 25.17 | 25 | 25.05 | 25.05 | -0.167 (-0.66%) | 26,100 |
| 20 Nov 2019 | USD | 25.3 | 25.38 | 25 | 25.217 | 25.217 | -0.163 (-0.64%) | 43,300 |
| 19 Nov 2019 | USD | 25.46 | 25.46 | 25.22 | 25.38 | 25.38 | -0.012 (-0.05%) | 6,100 |
| 18 Nov 2019 | USD | 25.4 | 25.42 | 25.3 | 25.392 | 25.392 | -0.098 (-0.38%) | 12,200 |
| 15 Nov 2019 | USD | 25.5 | 25.5 | 25.3 | 25.49 | 25.49 | -0.11 (-0.43%) | 3,100 |
| 14 Nov 2019 | USD | 25.449 | 25.6 | 25.449 | 25.6 | 25.6 | +0.09 (+0.35%) | 800 |
| 13 Nov 2019 | USD | 25.4 | 25.51 | 25.32 | 25.51 | 25.51 | +0.09 (+0.35%) | 7,100 |
| 12 Nov 2019 | USD | 25.38 | 25.42 | 25.297 | 25.42 | 25.42 | -0.02 (-0.08%) | 7,100 |
| 11 Nov 2019 | USD | 25.385 | 25.44 | 25.385 | 25.44 | 25.44 | +0.061 (+0.24%) | 900 |
| 8 Nov 2019 | USD | 25.42 | 25.43 | 25.379 | 25.379 | 25.379 | +0.009 (+0.04%) | 1,100 |
| 7 Nov 2019 | USD | 25.45 | 25.55 | 25.26 | 25.37 | 25.37 | -0.106 (-0.42%) | 11,000 |
| 6 Nov 2019 | USD | 25.48 | 25.51 | 25.46 | 25.476 | 25.476 | -0.004 (-0.02%) | 6,800 |
| 5 Nov 2019 | USD | 25.54 | 25.54 | 25.24 | 25.48 | 25.48 | +0.004 (+0.02%) | 16,200 |
| 4 Nov 2019 | USD | 25.35 | 25.54 | 25.338 | 25.476 | 25.476 | +0.176 (+0.70%) | 3,200 |
| 1 Nov 2019 | USD | 25.35 | 25.36 | 25.24 | 25.3 | 25.3 | +0.09 (+0.36%) | 25,000 |
| 31 Oct 2019 | USD | 25.35 | 25.39 | 25.21 | 25.21 | 25.21 | -0.19 (-0.75%) | 39,000 |
| 30 Oct 2019 | USD | 25.26 | 25.4 | 25.25 | 25.4 | 25.4 | 0.0 (0.0%) | 15,300 |
| 29 Oct 2019 | USD | 25.26 | 25.4 | 25.26 | 25.4 | 25.4 | +0.01 (+0.04%) | 31,700 |
| 28 Oct 2019 | USD | 25.42 | 26.72 | 25.25 | 25.39 | 25.39 | -0.03 (-0.12%) | 51,200 |
| 25 Oct 2019 | USD | 25.383 | 25.42 | 25.373 | 25.42 | 25.42 | +0.03 (+0.12%) | 5,900 |
| 24 Oct 2019 | USD | 25.33 | 25.4 | 25.3 | 25.39 | 25.39 | +0.03 (+0.12%) | 11,000 |
| 23 Oct 2019 | USD | 25.36 | 25.416 | 25.36 | 25.36 | 25.36 | -0.04 (-0.16%) | 5,600 |
| 22 Oct 2019 | USD | 25.48 | 25.48 | 25.302 | 25.4 | 25.4 | 0.0 (0.0%) | 17,700 |
