| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2019 | USD | 25.35 | 25.4 | 25.25 | 25.4 | 25.4 | +0.08 (+0.32%) | 45,600 |
| 18 Oct 2019 | USD | 25.39 | 25.4 | 25.27 | 25.32 | 25.32 | -0.09 (-0.35%) | 10,700 |
| 17 Oct 2019 | USD | 25.45 | 25.46 | 25.4 | 25.41 | 25.41 | -0.04 (-0.16%) | 2,000 |
| 16 Oct 2019 | USD | 25.375 | 25.45 | 25.35 | 25.45 | 25.45 | +0.1 (+0.39%) | 12,300 |
| 15 Oct 2019 | USD | 25.34 | 25.44 | 25.2 | 25.35 | 25.35 | 0.0 (0.0%) | 47,800 |
| 14 Oct 2019 | USD | 25.34 | 25.39 | 25.3 | 25.35 | 25.35 | +0.01 (+0.04%) | 10,600 |
| 11 Oct 2019 | USD | 25.2 | 25.39 | 25.2 | 25.34 | 25.34 | -0.01 (-0.04%) | 4,100 |
| 10 Oct 2019 | USD | 25.25 | 25.42 | 25.122 | 25.35 | 25.35 | +0.05 (+0.20%) | 89,000 |
| 9 Oct 2019 | USD | 25.2 | 25.3 | 25.179 | 25.3 | 25.3 | +0.1 (+0.40%) | 67,200 |
| 8 Oct 2019 | USD | 25.2 | 25.25 | 25.155 | 25.2 | 25.2 | 0.0 (0.0%) | 47,700 |
| 7 Oct 2019 | USD | 25.28 | 25.28 | 25.12 | 25.2 | 25.2 | +0.05 (+0.20%) | 60,596 |
| 4 Oct 2019 | USD | 25.1 | 25.15 | 25.0499 | 25.15 | 25.15 | +0.07 (+0.28%) | 41,336 |
| 3 Oct 2019 | USD | 24.85 | 25.15 | 24.85 | 25.08 | 25.08 | +0.08 (+0.32%) | 183,957 |
| 2 Oct 2019 | USD | 24.881 | 25 | 24.85 | 25 | 25 | +0.14 (+0.56%) | 179,501 |
| 1 Oct 2019 | USD | 24.9 | 24.9 | 24.65 | 24.86 | 24.86 | -0.01 (-0.04%) | 194,888 |
| 30 Sep 2019 | USD | 24.85 | 24.9 | 24.8299 | 24.87 | 24.87 | 0.0 (0.0%) | 159,871 |
