| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2021 | USD | 25.36 | 25.38 | 25.33 | 25.33 | 25.33 | -0.034 (-0.13%) | 1,300 |
| 30 Jul 2021 | USD | 25.3 | 25.42 | 25.3 | 25.364 | 25.364 | -0.036 (-0.14%) | 1,700 |
| 29 Jul 2021 | USD | 25.39 | 25.4 | 25.39 | 25.4 | 25.4 | +0.11 (+0.43%) | 1,300 |
| 28 Jul 2021 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 25.3 | 25.3 | 25.29 | 25.29 | 25.29 | -0.01 (-0.04%) | 700 |
| 26 Jul 2021 | USD | 25.4 | 25.43 | 25.3 | 25.3 | 25.3 | -0.09 (-0.35%) | 1,900 |
| 23 Jul 2021 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.01 (-0.04%) | 400 |
| 22 Jul 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.01 (+0.04%) | 500 |
| 21 Jul 2021 | USD | 25.45 | 25.45 | 25.39 | 25.39 | 25.39 | +0.14 (+0.55%) | 900 |
| 20 Jul 2021 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 100 |
| 19 Jul 2021 | USD | 25.25 | 25.35 | 25.25 | 25.25 | 25.25 | -0.007 (-0.03%) | 3,400 |
| 16 Jul 2021 | USD | 25.28 | 25.44 | 25.257 | 25.257 | 25.257 | -0.053 (-0.21%) | 1,100 |
| 15 Jul 2021 | USD | 25.25 | 25.35 | 25.25 | 25.31 | 25.31 | -0.03 (-0.12%) | 4,800 |
| 14 Jul 2021 | USD | 25.31 | 25.4 | 25.25 | 25.34 | 25.34 | +0.07 (+0.28%) | 7,200 |
| 13 Jul 2021 | USD | 25.28 | 25.354 | 25.27 | 25.27 | 25.27 | -0.16 (-0.63%) | 1,600 |
| 12 Jul 2021 | USD | 25.27 | 25.461 | 25.27 | 25.43 | 25.43 | +0.077 (+0.30%) | 1,700 |
| 9 Jul 2021 | USD | 25.35 | 25.47 | 25.35 | 25.353 | 25.353 | -0.032 (-0.13%) | 400 |
| 8 Jul 2021 | USD | 25.37 | 25.415 | 25.3 | 25.385 | 25.385 | -0.22 (-0.86%) | 2,200 |
| 7 Jul 2021 | USD | 25.605 | 25.605 | 25.605 | 25.605 | 25.605 | +0.17 (+0.67%) | 200 |
| 6 Jul 2021 | USD | 25.4 | 25.68 | 25.328 | 25.435 | 25.435 | +0.005 (+0.02%) | 1,500 |
| 2 Jul 2021 | USD | 25.44 | 25.44 | 25.43 | 25.43 | 25.43 | +0.02 (+0.08%) | 200 |
| 1 Jul 2021 | USD | 25.3 | 25.44 | 25.3 | 25.41 | 25.41 | -0.11 (-0.43%) | 1,600 |
| 30 Jun 2021 | USD | 25.87 | 25.87 | 25.405 | 25.52 | 25.52 | -0.08 (-0.31%) | 6,600 |
| 29 Jun 2021 | USD | 25.87 | 25.87 | 25.39 | 25.6 | 25.6 | -0.045 (-0.18%) | 4,000 |
| 28 Jun 2021 | USD | 25.745 | 25.866 | 25.41 | 25.645 | 25.645 | -0.355 (-1.37%) | 6,900 |
| 25 Jun 2021 | USD | 25.5 | 26 | 25.5 | 26 | 26 | +0.5 (+1.96%) | 1,200 |
| 24 Jun 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 200 |
| 23 Jun 2021 | USD | 25.45 | 25.5 | 25.42 | 25.5 | 25.5 | +0.014 (+0.05%) | 1,800 |
| 22 Jun 2021 | USD | 25.486 | 25.486 | 25.486 | 25.486 | 25.486 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 25.486 | 25.486 | 25.486 | 25.486 | 25.486 | -0.094 (-0.37%) | 1,600 |
