| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 25.98 | 25.98 | 25.515 | 25.59 | 25.59 | +0.07 (+0.27%) | 2,500 |
| 5 May 2021 | USD | 25.444 | 25.52 | 25.401 | 25.52 | 25.52 | +0.03 (+0.12%) | 6,500 |
| 4 May 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
| 3 May 2021 | USD | 25.403 | 25.49 | 25.31 | 25.49 | 25.49 | +0.09 (+0.35%) | 5,700 |
| 30 Apr 2021 | USD | 25.42 | 25.42 | 25.394 | 25.4 | 25.4 | -0.02 (-0.08%) | 1,300 |
| 29 Apr 2021 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.036 (+0.14%) | 100 |
| 28 Apr 2021 | USD | 25.31 | 25.384 | 25.31 | 25.384 | 25.384 | -0.036 (-0.14%) | 1,400 |
| 27 Apr 2021 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 25.58 | 25.6 | 25.41 | 25.42 | 25.42 | -0.16 (-0.63%) | 3,800 |
| 23 Apr 2021 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.18 (+0.71%) | 400 |
| 22 Apr 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 25.41 | 25.41 | 25.37 | 25.4 | 25.4 | -0.04 (-0.16%) | 160,700 |
| 20 Apr 2021 | USD | 25.445 | 25.445 | 25.41 | 25.44 | 25.44 | +0.03 (+0.12%) | 600 |
| 19 Apr 2021 | USD | 25.41 | 25.47 | 25.4 | 25.41 | 25.41 | +0.03 (+0.12%) | 3,500 |
| 16 Apr 2021 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | USD | 25.4 | 25.53 | 25.38 | 25.38 | 25.38 | -0.095 (-0.37%) | 292,700 |
| 14 Apr 2021 | USD | 25.463 | 25.5 | 25.46 | 25.475 | 25.475 | +0.125 (+0.49%) | 1,800 |
| 13 Apr 2021 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.149 (-0.58%) | 200 |
| 12 Apr 2021 | USD | 25.5 | 25.5 | 25.424 | 25.499 | 25.499 | -0.001 (0.0%) | 1,600 |
| 9 Apr 2021 | USD | 25.465 | 25.5 | 25.425 | 25.5 | 25.5 | -0.105 (-0.41%) | 5,300 |
| 8 Apr 2021 | USD | 25.605 | 25.605 | 25.605 | 25.605 | 25.605 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 25.51 | 25.75 | 25.51 | 25.605 | 25.605 | -0.045 (-0.18%) | 2,700 |
| 6 Apr 2021 | USD | 25.46 | 25.65 | 25.46 | 25.65 | 25.65 | -0.07 (-0.27%) | 4,600 |
| 5 Apr 2021 | USD | 25.54 | 25.72 | 25.54 | 25.72 | 25.72 | +0.21 (+0.82%) | 300 |
| 1 Apr 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.18 (-0.70%) | 400 |
| 31 Mar 2021 | USD | 25.65 | 25.74 | 25.65 | 25.69 | 25.69 | -0.06 (-0.23%) | 1,500 |
| 30 Mar 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.04 (+0.16%) | 200 |
| 29 Mar 2021 | USD | 25.69 | 25.74 | 25.6 | 25.71 | 25.71 | +0.04 (+0.16%) | 1,900 |
| 26 Mar 2021 | USD | 25.63 | 25.67 | 25.6 | 25.67 | 25.67 | +0.1 (+0.39%) | 2,200 |
| 25 Mar 2021 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
