Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2019 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.2 (+1.17%) | 0 |
22 Apr 2019 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.07 (+0.41%) | 0 |
19 Apr 2019 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.06 (+0.35%) | 0 |
17 Apr 2019 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.27 (-1.56%) | 0 |
16 Apr 2019 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.03 (-0.17%) | 0 |
15 Apr 2019 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.04 (-0.23%) | 0 |
12 Apr 2019 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.04 (+0.23%) | 0 |
11 Apr 2019 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.03 (-0.17%) | 0 |
10 Apr 2019 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.15 (+0.87%) | 0 |
9 Apr 2019 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.12 (-0.69%) | 0 |
8 Apr 2019 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.01 (+0.06%) | 0 |
5 Apr 2019 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.13 (+0.76%) | 0 |
4 Apr 2019 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.08 (-0.46%) | 0 |
3 Apr 2019 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.08 (+0.47%) | 0 |
2 Apr 2019 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.04 (+0.23%) | 0 |
1 Apr 2019 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.16 (+0.94%) | 0 |
29 Mar 2019 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.15 (+0.89%) | 0 |
28 Mar 2019 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.08 (+0.48%) | 0 |
27 Mar 2019 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.16 (-0.95%) | 0 |
26 Mar 2019 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.1 (+0.59%) | 0 |
25 Mar 2019 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.05 (-0.30%) | 0 |
22 Mar 2019 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.43 (-2.49%) | 0 |
21 Mar 2019 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.25 (+1.47%) | 0 |
20 Mar 2019 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.11 (-0.64%) | 0 |
19 Mar 2019 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.03 (+0.18%) | 0 |
18 Mar 2019 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.06 (+0.35%) | 0 |
15 Mar 2019 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.07 (+0.41%) | 0 |
14 Mar 2019 | USD | 17 | 17 | 17 | 17 | 17 | +0.04 (+0.24%) | 0 |