Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2019 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.02 (+0.13%) | 0 |
15 Jan 2019 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.25 (+1.67%) | 0 |
14 Jan 2019 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.13 (-0.86%) | 0 |
11 Jan 2019 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.1 (-0.66%) | 0 |
10 Jan 2019 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.12 (+0.80%) | 0 |
9 Jan 2019 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.15 (+1.01%) | 0 |
8 Jan 2019 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.16 (+1.09%) | 0 |
7 Jan 2019 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.18 (+1.24%) | 0 |
4 Jan 2019 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.52 (+3.70%) | 0 |
3 Jan 2019 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.35 (-2.43%) | 0 |
2 Jan 2019 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.06 (-0.42%) | 0 |
1 Jan 2019 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.14 (+0.98%) | 0 |
28 Dec 2018 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.02 (+0.14%) | 0 |
27 Dec 2018 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.11 (+0.78%) | 0 |
26 Dec 2018 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.66 (+4.88%) | 0 |
24 Dec 2018 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.22 (-1.60%) | 0 |
21 Dec 2018 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.34 (-2.41%) | 0 |
20 Dec 2018 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.3 (-2.09%) | 0 |
19 Dec 2018 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.19 (-1.30%) | 0 |
18 Dec 2018 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.07 (+0.48%) | 0 |
17 Dec 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.35 (-2.36%) | 0 |
14 Dec 2018 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.29 (-1.92%) | 0 |
13 Dec 2018 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.09 (-0.59%) | 0 |
12 Dec 2018 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.11 (+0.73%) | 0 |
11 Dec 2018 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.03 (-0.20%) | 0 |
10 Dec 2018 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.03 (+0.20%) | 0 |
7 Dec 2018 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.4 (-2.58%) | 0 |
6 Dec 2018 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -4.61 (-22.90%) | 0 |
4 Dec 2018 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.59 (-2.85%) | 0 |