Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2018 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.18 (+0.88%) | 0 |
30 Nov 2018 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.13 (+0.64%) | 0 |
29 Nov 2018 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.55 (+2.77%) | 0 |
27 Nov 2018 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.31 (+1.59%) | 0 |
23 Nov 2018 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.01 (-0.05%) | 0 |
22 Nov 2018 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.24 (+1.24%) | 0 |
20 Nov 2018 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.26 (-1.33%) | 0 |
19 Nov 2018 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.63 (-3.12%) | 0 |
16 Nov 2018 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.08 (+0.40%) | 0 |
15 Nov 2018 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.31 (+1.56%) | 0 |
14 Nov 2018 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.2 (-1.00%) | 0 |
13 Nov 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.01 (-0.05%) | 0 |
12 Nov 2018 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.47 (-2.29%) | 0 |
9 Nov 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.25 (-1.20%) | 0 |
8 Nov 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.02 (-0.10%) | 0 |
7 Nov 2018 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.3 (+1.47%) | 0 |
6 Nov 2018 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.15 (+0.74%) | 0 |
5 Nov 2018 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.06 (-0.29%) | 0 |
2 Nov 2018 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.04 (-0.20%) | 0 |
1 Nov 2018 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.36 (+1.79%) | 0 |
31 Oct 2018 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.3 (+1.52%) | 0 |
30 Oct 2018 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.32 (+1.65%) | 0 |
29 Oct 2018 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.09 (-0.46%) | 0 |
26 Oct 2018 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.26 (-1.31%) | 0 |
25 Oct 2018 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.47 (+2.43%) | 0 |
24 Oct 2018 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.8 (-3.98%) | 0 |
23 Oct 2018 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.15 (-0.74%) | 0 |