Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2018 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.02 (-0.10%) | 0 |
19 Oct 2018 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.08 (-0.39%) | 0 |
18 Oct 2018 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.34 (-1.64%) | 0 |
17 Oct 2018 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.03 (-0.14%) | 0 |
16 Oct 2018 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.62 (+3.08%) | 0 |
15 Oct 2018 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.11 (-0.54%) | 0 |
12 Oct 2018 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.35 (+1.76%) | 0 |
11 Oct 2018 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.24 (-1.19%) | 0 |
10 Oct 2018 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.76 (-3.64%) | 0 |
9 Oct 2018 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.11 (-0.52%) | 0 |
8 Oct 2018 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.29 (-1.36%) | 0 |
5 Oct 2018 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.11 (-0.51%) | 0 |
4 Oct 2018 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.27 (-1.25%) | 0 |
3 Oct 2018 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.02 (+0.09%) | 0 |
2 Oct 2018 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.24 (-1.10%) | 0 |
1 Oct 2018 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.06 (-0.27%) | 0 |
28 Sep 2018 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.02 (+0.09%) | 0 |
27 Sep 2018 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.02 (-0.09%) | 0 |
26 Sep 2018 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.11 (-0.50%) | 0 |
25 Sep 2018 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.06 (+0.27%) | 0 |
24 Sep 2018 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.03 (-0.14%) | 0 |
21 Sep 2018 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.09 (-0.41%) | 0 |
20 Sep 2018 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.15 (+0.68%) | 0 |
19 Sep 2018 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.09 (-0.41%) | 0 |
18 Sep 2018 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.1 (+0.46%) | 0 |
17 Sep 2018 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.23 (-1.04%) | 0 |
14 Sep 2018 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.05 (+0.23%) | 0 |
13 Sep 2018 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.14 (+0.64%) | 0 |
12 Sep 2018 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.04 (+0.18%) | 0 |
11 Sep 2018 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.05 (+0.23%) | 0 |