Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2018 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.11 (+0.50%) | 0 |
7 Sep 2018 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.02 (-0.09%) | 0 |
6 Sep 2018 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.06 (-0.27%) | 0 |
5 Sep 2018 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.21 (-0.95%) | 0 |
4 Sep 2018 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.01 (+0.05%) | 0 |
3 Sep 2018 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.03 (+0.14%) | 0 |
30 Aug 2018 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.05 (-0.23%) | 0 |
29 Aug 2018 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.13 (+0.59%) | 0 |
28 Aug 2018 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.03 (+0.14%) | 0 |
27 Aug 2018 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.05 (+0.23%) | 0 |
24 Aug 2018 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.17 (+0.78%) | 0 |
23 Aug 2018 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.01 (-0.05%) | 0 |
22 Aug 2018 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.06 (+0.28%) | 0 |
21 Aug 2018 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.11 (+0.51%) | 0 |
20 Aug 2018 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.08 (+0.37%) | 0 |
17 Aug 2018 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.03 (+0.14%) | 0 |
16 Aug 2018 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.15 (+0.70%) | 0 |
15 Aug 2018 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.13 (-0.61%) | 0 |
14 Aug 2018 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.19 (+0.89%) | 0 |
13 Aug 2018 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.09 (-0.42%) | 0 |
10 Aug 2018 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.17 (-0.79%) | 0 |
9 Aug 2018 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.02 (+0.09%) | 0 |
8 Aug 2018 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.06 (-0.28%) | 0 |
7 Aug 2018 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.14 (+0.65%) | 0 |
6 Aug 2018 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.14 (+0.66%) | 0 |
3 Aug 2018 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.01 (+0.05%) | 0 |
2 Aug 2018 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.13 (+0.62%) | 0 |
1 Aug 2018 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.07 (+0.33%) | 0 |
31 Jul 2018 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.02 (-0.09%) | 0 |