Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2018 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.02 (-0.09%) | 0 |
30 Jul 2018 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.25 (-1.17%) | 0 |
27 Jul 2018 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.29 (-1.34%) | 0 |
26 Jul 2018 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.05 (-0.23%) | 0 |
25 Jul 2018 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.23 (+1.07%) | 0 |
24 Jul 2018 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.14 (-0.65%) | 0 |
23 Jul 2018 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.09 (+0.42%) | 0 |
20 Jul 2018 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.02 (-0.09%) | 0 |
19 Jul 2018 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.07 (+0.33%) | 0 |
17 Jul 2018 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.16 (+0.75%) | 0 |
16 Jul 2018 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.05 (-0.23%) | 0 |
13 Jul 2018 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.02 (+0.09%) | 0 |
12 Jul 2018 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.17 (+0.80%) | 0 |
11 Jul 2018 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.08 (-0.38%) | 0 |
10 Jul 2018 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.14 (+0.66%) | 0 |
6 Jul 2018 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.23 (+1.10%) | 0 |
5 Jul 2018 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.2 (+0.97%) | 0 |
4 Jul 2018 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.01 (-0.05%) | 0 |
2 Jul 2018 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.1 (+0.49%) | 0 |
29 Jun 2018 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.13 (+0.64%) | 0 |
28 Jun 2018 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.13 (+0.64%) | 0 |
27 Jun 2018 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.29 (-1.41%) | 0 |
26 Jun 2018 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.02 (+0.10%) | 0 |
25 Jun 2018 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.39 (-1.86%) | 0 |
22 Jun 2018 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.15 (-0.71%) | 0 |
20 Jun 2018 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.08 (+0.38%) | 0 |