Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2018 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.13 (+0.63%) | 0 |
1 Jun 2018 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.25 (+1.23%) | 0 |
31 May 2018 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.14 (-0.68%) | 0 |
30 May 2018 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.25 (+1.24%) | 0 |
29 May 2018 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.23 (-1.12%) | 0 |
28 May 2018 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.06 (-0.29%) | 0 |
24 May 2018 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.03 (+0.15%) | 0 |
22 May 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.02 (-0.10%) | 0 |
21 May 2018 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |