Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | USD | 130.29 | 130.29 | 130.29 | 130.29 | 130.29 | +1.37 (+1.06%) | 0 |
6 Feb 2024 | USD | 128.92 | 128.92 | 128.92 | 128.92 | 128.92 | +0.24 (+0.19%) | 0 |
5 Feb 2024 | USD | 128.68 | 128.68 | 128.68 | 128.68 | 128.68 | -0.19 (-0.15%) | 0 |
2 Feb 2024 | USD | 128.87 | 128.87 | 128.87 | 128.87 | 128.87 | +1.25 (+0.98%) | 0 |
1 Feb 2024 | USD | 127.62 | 127.62 | 127.62 | 127.62 | 127.62 | +2.11 (+1.68%) | 0 |
31 Jan 2024 | USD | 125.51 | 125.51 | 125.51 | 125.51 | 125.51 | -1.69 (-1.33%) | 0 |
30 Jan 2024 | USD | 127.2 | 127.2 | 127.2 | 127.2 | 127.2 | +0.05 (+0.04%) | 0 |
29 Jan 2024 | USD | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | +1.2 (+0.95%) | 0 |
26 Jan 2024 | USD | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | +0.15 (+0.12%) | 0 |
25 Jan 2024 | USD | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | +0.79 (+0.63%) | 0 |
24 Jan 2024 | USD | 125.01 | 125.01 | 125.01 | 125.01 | 125.01 | +0.09 (+0.07%) | 0 |
23 Jan 2024 | USD | 124.92 | 124.92 | 124.92 | 124.92 | 124.92 | +0.24 (+0.19%) | 0 |
22 Jan 2024 | USD | 124.68 | 124.68 | 124.68 | 124.68 | 124.68 | +0.36 (+0.29%) | 0 |
19 Jan 2024 | USD | 124.32 | 124.32 | 124.32 | 124.32 | 124.32 | +1.69 (+1.38%) | 0 |
18 Jan 2024 | USD | 122.63 | 122.63 | 122.63 | 122.63 | 122.63 | +1.1 (+0.91%) | 0 |
17 Jan 2024 | USD | 121.53 | 121.53 | 121.53 | 121.53 | 121.53 | -0.59 (-0.48%) | 0 |
16 Jan 2024 | USD | 122.12 | 122.12 | 122.12 | 122.12 | 122.12 | +0.18 (+0.15%) | 0 |
12 Jan 2024 | USD | 121.94 | 121.94 | 121.94 | 121.94 | 121.94 | -0.04 (-0.03%) | 0 |
11 Jan 2024 | USD | 121.98 | 121.98 | 121.98 | 121.98 | 121.98 | +0.09 (+0.07%) | 0 |
10 Jan 2024 | USD | 121.89 | 121.89 | 121.89 | 121.89 | 121.89 | +0.74 (+0.61%) | 0 |
9 Jan 2024 | USD | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | +0.08 (+0.07%) | 0 |
8 Jan 2024 | USD | 121.07 | 121.07 | 121.07 | 121.07 | 121.07 | +1.84 (+1.54%) | 0 |
5 Jan 2024 | USD | 119.23 | 119.23 | 119.23 | 119.23 | 119.23 | +0.17 (+0.14%) | 0 |
4 Jan 2024 | USD | 119.06 | 119.06 | 119.06 | 119.06 | 119.06 | -0.24 (-0.20%) | 0 |
3 Jan 2024 | USD | 119.3 | 119.3 | 119.3 | 119.3 | 119.3 | -1.04 (-0.86%) | 0 |
2 Jan 2024 | USD | 120.34 | 120.34 | 120.34 | 120.34 | 120.34 | -1.17 (-0.96%) | 0 |
29 Dec 2023 | USD | 121.51 | 121.51 | 121.51 | 121.51 | 121.51 | -0.24 (-0.20%) | 0 |
28 Dec 2023 | USD | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | +0.18 (+0.15%) | 0 |
27 Dec 2023 | USD | 121.57 | 121.57 | 121.57 | 121.57 | 121.57 | +0.25 (+0.21%) | 0 |
26 Dec 2023 | USD | 121.32 | 121.32 | 121.32 | 121.32 | 121.32 | +0.4 (+0.33%) | 0 |