Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.01 (-0.23%) | 501 |
16 Dec 2021 | USD | 4.255 | 4.26 | 4.255 | 4.26 | 4.26 | +0.129 (+3.13%) | 462 |
15 Dec 2021 | USD | 4.1308 | 4.1308 | 4.1308 | 4.1308 | 4.1308 | 0.0 (0.0%) | 74 |
14 Dec 2021 | USD | 4.1308 | 4.1308 | 4.1308 | 4.1308 | 4.1308 | 0.0 (0.0%) | 5 |
13 Dec 2021 | USD | 4.13 | 4.1308 | 4.13 | 4.1308 | 4.1308 | -0.019 (-0.46%) | 705 |
10 Dec 2021 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.06 (-1.43%) | 320 |
9 Dec 2021 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.04 (-0.94%) | 100 |
8 Dec 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.19 (+4.68%) | 450 |
7 Dec 2021 | USD | 3.5 | 4.2436 | 3.2001 | 4.06 | 4.06 | -0.12 (-2.87%) | 2,474 |
6 Dec 2021 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.01 (+0.24%) | 300 |
3 Dec 2021 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.005 (+0.11%) | 235 |
2 Dec 2021 | USD | 4.1654 | 4.1654 | 4.1654 | 4.1654 | 4.1654 | -0.095 (-2.22%) | 174 |
1 Dec 2021 | USD | 4.215 | 4.26 | 4.215 | 4.26 | 4.26 | -0.02 (-0.47%) | 306 |
30 Nov 2021 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 50 |
23 Nov 2021 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 70 |
22 Nov 2021 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.27 (+6.72%) | 563 |
17 Nov 2021 | USD | 4.0105 | 4.0105 | 4.0105 | 4.0105 | 4.0105 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 4.0105 | 4.0105 | 4.0105 | 4.0105 | 4.0105 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 4.0105 | 4.0105 | 4.0105 | 4.0105 | 4.0105 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 4 | 4.0105 | 4 | 4.0105 | 4.0105 | +0.011 (+0.26%) | 403 |
11 Nov 2021 | USD | 4 | 4 | 4 | 4 | 4 | +0.08 (+2.04%) | 100 |
10 Nov 2021 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 5 |
5 Nov 2021 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 60 |