Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 5.0401 | 5.0401 | 5.0401 | 5.0401 | 5.0401 | +0.001 (+0.03%) | 0 |
12 Feb 2024 | USD | 5.0388 | 5.0388 | 5.0388 | 5.0388 | 5.0388 | -0 (0.0%) | 0 |
9 Feb 2024 | USD | 5.039 | 5.039 | 5.039 | 5.039 | 5.039 | -0.003 (-0.06%) | 0 |
8 Feb 2024 | USD | 5.0421 | 5.0421 | 5.0421 | 5.0421 | 5.0421 | -0 (0.0%) | 0 |
7 Feb 2024 | USD | 5.0422 | 5.0422 | 5.0422 | 5.0422 | 5.0422 | -0.003 (-0.05%) | 0 |
6 Feb 2024 | USD | 5.0448 | 5.0448 | 5.0448 | 5.0448 | 5.0448 | -0.003 (-0.07%) | 0 |
5 Feb 2024 | USD | 5.0482 | 5.0482 | 5.0482 | 5.0482 | 5.0482 | +0.004 (+0.08%) | 0 |
2 Feb 2024 | USD | 5.0444 | 5.0444 | 5.0444 | 5.0444 | 5.0444 | -0.013 (-0.25%) | 0 |
1 Feb 2024 | USD | 5.0571 | 5.0571 | 5.0571 | 5.0571 | 5.0571 | +0.003 (+0.06%) | 0 |
31 Jan 2024 | USD | 5.0542 | 5.0542 | 5.0542 | 5.0542 | 5.0542 | -0.001 (-0.02%) | 0 |
30 Jan 2024 | USD | 5.0552 | 5.0552 | 5.0552 | 5.0552 | 5.0552 | -0.001 (-0.02%) | 0 |
29 Jan 2024 | USD | 5.056 | 5.056 | 5.056 | 5.056 | 5.056 | -0.008 (-0.16%) | 0 |
26 Jan 2024 | USD | 5.0641 | 5.0641 | 5.0641 | 5.0641 | 5.0641 | +0.007 (+0.15%) | 0 |
25 Jan 2024 | USD | 5.0567 | 5.0567 | 5.0567 | 5.0567 | 5.0567 | -0.004 (-0.09%) | 0 |
24 Jan 2024 | USD | 5.0612 | 5.0612 | 5.0612 | 5.0612 | 5.0612 | +0.001 (+0.03%) | 0 |
23 Jan 2024 | USD | 5.0599 | 5.0599 | 5.0599 | 5.0599 | 5.0599 | -0.002 (-0.05%) | 0 |
22 Jan 2024 | USD | 5.0622 | 5.0622 | 5.0622 | 5.0622 | 5.0622 | +0.004 (+0.08%) | 0 |
19 Jan 2024 | USD | 5.0582 | 5.0582 | 5.0582 | 5.0582 | 5.0582 | +0.005 (+0.11%) | 0 |
18 Jan 2024 | USD | 5.0527 | 5.0527 | 5.0527 | 5.0527 | 5.0527 | +0.001 (+0.02%) | 0 |
17 Jan 2024 | USD | 5.0518 | 5.0518 | 5.0518 | 5.0518 | 5.0518 | +0 (+0.01%) | 0 |
16 Jan 2024 | USD | 5.0514 | 5.0514 | 5.0514 | 5.0514 | 5.0514 | +0.004 (+0.08%) | 0 |
12 Jan 2024 | USD | 5.0474 | 5.0474 | 5.0474 | 5.0474 | 5.0474 | -0.013 (-0.25%) | 0 |
11 Jan 2024 | USD | 5.0599 | 5.0599 | 5.0599 | 5.0599 | 5.0599 | -0.004 (-0.08%) | 0 |
10 Jan 2024 | USD | 5.0638 | 5.0638 | 5.0638 | 5.0638 | 5.0638 | -0.006 (-0.12%) | 0 |
9 Jan 2024 | USD | 5.0699 | 5.0699 | 5.0699 | 5.0699 | 5.0699 | -0.004 (-0.08%) | 0 |
8 Jan 2024 | USD | 5.074 | 5.074 | 5.074 | 5.074 | 5.074 | -0.007 (-0.14%) | 0 |
5 Jan 2024 | USD | 5.0813 | 5.0813 | 5.0813 | 5.0813 | 5.0813 | -0.027 (-0.54%) | 0 |
4 Jan 2024 | USD | 5.1087 | 5.1087 | 5.1087 | 5.1087 | 5.1087 | -0.003 (-0.05%) | 0 |
3 Jan 2024 | USD | 5.1115 | 5.1115 | 5.1115 | 5.1115 | 5.1115 | +0.002 (+0.03%) | 0 |
2 Jan 2024 | USD | 5.1099 | 5.1099 | 5.1099 | 5.1099 | 5.1099 | -0.002 (-0.03%) | 0 |