Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 5.0807 | 5.0807 | 5.0807 | 5.0807 | 5.0807 | -0.001 (-0.02%) | 0 |
14 Nov 2023 | USD | 5.0818 | 5.0818 | 5.0818 | 5.0818 | 5.0818 | +0 (+0.01%) | 0 |
13 Nov 2023 | USD | 5.0814 | 5.0814 | 5.0814 | 5.0814 | 5.0814 | +0.002 (+0.03%) | 0 |
10 Nov 2023 | USD | 5.0799 | 5.0799 | 5.0799 | 5.0799 | 5.0799 | +0.007 (+0.14%) | 0 |
9 Nov 2023 | USD | 5.0727 | 5.0727 | 5.0727 | 5.0727 | 5.0727 | -0 (-0.01%) | 0 |
8 Nov 2023 | USD | 5.073 | 5.073 | 5.073 | 5.073 | 5.073 | +0.004 (+0.07%) | 0 |
7 Nov 2023 | USD | 5.0692 | 5.0692 | 5.0692 | 5.0692 | 5.0692 | +0.001 (+0.03%) | 0 |
6 Nov 2023 | USD | 5.0679 | 5.0679 | 5.0679 | 5.0679 | 5.0679 | -0.001 (-0.01%) | 0 |
3 Nov 2023 | USD | 5.0685 | 5.0685 | 5.0685 | 5.0685 | 5.0685 | +4.069 (+406.85%) | 0 |
2 Nov 2023 | USD | 1 | 1 | 1 | 1 | 1 | -4.067 (-80.26%) | 0 |
1 Nov 2023 | USD | 5.0671 | 5.0671 | 5.0671 | 5.0671 | 5.0671 | +0.004 (+0.08%) | 0 |
31 Oct 2023 | USD | 5.0633 | 5.0633 | 5.0633 | 5.0633 | 5.0633 | -0.002 (-0.04%) | 0 |
30 Oct 2023 | USD | 5.0654 | 5.0654 | 5.0654 | 5.0654 | 5.0654 | +0.004 (+0.08%) | 0 |
27 Oct 2023 | USD | 5.0615 | 5.0615 | 5.0615 | 5.0615 | 5.0615 | +0.01 (+0.20%) | 0 |
26 Oct 2023 | USD | 5.0516 | 5.0516 | 5.0516 | 5.0516 | 5.0516 | +0.001 (+0.02%) | 0 |
25 Oct 2023 | USD | 5.0504 | 5.0504 | 5.0504 | 5.0504 | 5.0504 | -0.002 (-0.03%) | 0 |
24 Oct 2023 | USD | 5.0521 | 5.0521 | 5.0521 | 5.0521 | 5.0521 | +0.006 (+0.12%) | 0 |
23 Oct 2023 | USD | 5.0459 | 5.0459 | 5.0459 | 5.0459 | 5.0459 | +0.001 (+0.02%) | 0 |
20 Oct 2023 | USD | 5.0449 | 5.0449 | 5.0449 | 5.0449 | 5.0449 | +0 (+0.01%) | 0 |
19 Oct 2023 | USD | 5.0445 | 5.0445 | 5.0445 | 5.0445 | 5.0445 | +0.003 (+0.05%) | 0 |
18 Oct 2023 | USD | 5.0419 | 5.0419 | 5.0419 | 5.0419 | 5.0419 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 5.0419 | 5.0419 | 5.0419 | 5.0419 | 5.0419 | +0.001 (+0.02%) | 0 |
16 Oct 2023 | USD | 5.041 | 5.041 | 5.041 | 5.041 | 5.041 | -0.004 (-0.09%) | 0 |
13 Oct 2023 | USD | 5.0453 | 5.0453 | 5.0453 | 5.0453 | 5.0453 | -0.012 (-0.23%) | 0 |
12 Oct 2023 | USD | 5.0569 | 5.0569 | 5.0569 | 5.0569 | 5.0569 | -0.003 (-0.06%) | 0 |
11 Oct 2023 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0 (-0.01%) | 0 |
10 Oct 2023 | USD | 5.0604 | 5.0604 | 5.0604 | 5.0604 | 5.0604 | -0.002 (-0.04%) | 0 |
9 Oct 2023 | USD | 5.0622 | 5.0622 | 5.0622 | 5.0622 | 5.0622 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 5.0622 | 5.0622 | 5.0622 | 5.0622 | 5.0622 | +0.005 (+0.09%) | 0 |
5 Oct 2023 | USD | 5.0576 | 5.0576 | 5.0576 | 5.0576 | 5.0576 | -0.001 (-0.01%) | 0 |