Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | USD | 5.0583 | 5.0583 | 5.0583 | 5.0583 | 5.0583 | -0.005 (-0.09%) | 0 |
3 Oct 2023 | USD | 5.0629 | 5.0629 | 5.0629 | 5.0629 | 5.0629 | -0.002 (-0.04%) | 0 |
2 Oct 2023 | USD | 5.0648 | 5.0648 | 5.0648 | 5.0648 | 5.0648 | -0.001 (-0.03%) | 0 |
29 Sep 2023 | USD | 5.0662 | 5.0662 | 5.0662 | 5.0662 | 5.0662 | +0.001 (+0.02%) | 0 |
28 Sep 2023 | USD | 5.0653 | 5.0653 | 5.0653 | 5.0653 | 5.0653 | +0.002 (+0.04%) | 0 |
27 Sep 2023 | USD | 5.0631 | 5.0631 | 5.0631 | 5.0631 | 5.0631 | +0.006 (+0.12%) | 0 |
26 Sep 2023 | USD | 5.057 | 5.057 | 5.057 | 5.057 | 5.057 | +0.001 (+0.01%) | 0 |
25 Sep 2023 | USD | 5.0565 | 5.0565 | 5.0565 | 5.0565 | 5.0565 | +0.003 (+0.05%) | 0 |
22 Sep 2023 | USD | 5.054 | 5.054 | 5.054 | 5.054 | 5.054 | +0.009 (+0.17%) | 0 |
21 Sep 2023 | USD | 5.0453 | 5.0453 | 5.0453 | 5.0453 | 5.0453 | +0.004 (+0.09%) | 0 |
20 Sep 2023 | USD | 5.041 | 5.041 | 5.041 | 5.041 | 5.041 | +0.001 (+0.02%) | 0 |
19 Sep 2023 | USD | 5.0398 | 5.0398 | 5.0398 | 5.0398 | 5.0398 | +0.004 (+0.09%) | 0 |
18 Sep 2023 | USD | 5.0353 | 5.0353 | 5.0353 | 5.0353 | 5.0353 | -0.001 (-0.02%) | 0 |
15 Sep 2023 | USD | 5.0362 | 5.0362 | 5.0362 | 5.0362 | 5.0362 | +0.007 (+0.13%) | 0 |
14 Sep 2023 | USD | 5.0296 | 5.0296 | 5.0296 | 5.0296 | 5.0296 | -0.001 (-0.01%) | 0 |
13 Sep 2023 | USD | 5.0302 | 5.0302 | 5.0302 | 5.0302 | 5.0302 | +0.003 (+0.05%) | 0 |
12 Sep 2023 | USD | 5.0275 | 5.0275 | 5.0275 | 5.0275 | 5.0275 | -0.004 (-0.07%) | 0 |
11 Sep 2023 | USD | 5.0311 | 5.0311 | 5.0311 | 5.0311 | 5.0311 | +0.004 (+0.08%) | 0 |
8 Sep 2023 | USD | 5.0272 | 5.0272 | 5.0272 | 5.0272 | 5.0272 | +0.004 (+0.08%) | 0 |
7 Sep 2023 | USD | 5.0233 | 5.0233 | 5.0233 | 5.0233 | 5.0233 | -0.003 (-0.05%) | 0 |
6 Sep 2023 | USD | 5.0259 | 5.0259 | 5.0259 | 5.0259 | 5.0259 | -0.001 (-0.01%) | 0 |
5 Sep 2023 | USD | 5.0265 | 5.0265 | 5.0265 | 5.0265 | 5.0265 | +4.027 (+402.65%) | 0 |
1 Sep 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | -4.029 (-80.12%) | 0 |
28 Aug 2023 | USD | 5.0295 | 5.0295 | 5.0295 | 5.0295 | 5.0295 | -0.004 (-0.09%) | 0 |
25 Aug 2023 | USD | 5.034 | 5.034 | 5.034 | 5.034 | 5.034 | -0.004 (-0.09%) | 0 |
24 Aug 2023 | USD | 5.0383 | 5.0383 | 5.0383 | 5.0383 | 5.0383 | +0.001 (+0.02%) | 0 |
23 Aug 2023 | USD | 5.0371 | 5.0371 | 5.0371 | 5.0371 | 5.0371 | -0.002 (-0.04%) | 0 |