Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | USD | 5.039 | 5.039 | 5.039 | 5.039 | 5.039 | +0.003 (+0.06%) | 0 |
21 Aug 2023 | USD | 5.0362 | 5.0362 | 5.0362 | 5.0362 | 5.0362 | +0.003 (+0.06%) | 0 |
18 Aug 2023 | USD | 5.033 | 5.033 | 5.033 | 5.033 | 5.033 | +0.006 (+0.13%) | 0 |
17 Aug 2023 | USD | 5.0266 | 5.0266 | 5.0266 | 5.0266 | 5.0266 | -0 (0.0%) | 0 |
16 Aug 2023 | USD | 5.0267 | 5.0267 | 5.0267 | 5.0267 | 5.0267 | +0.007 (+0.15%) | 0 |
15 Aug 2023 | USD | 5.0193 | 5.0193 | 5.0193 | 5.0193 | 5.0193 | +0.002 (+0.05%) | 0 |
14 Aug 2023 | USD | 5.0169 | 5.0169 | 5.0169 | 5.0169 | 5.0169 | +0.003 (+0.05%) | 0 |
11 Aug 2023 | USD | 5.0143 | 5.0143 | 5.0143 | 5.0143 | 5.0143 | +0 (+0.01%) | 0 |
10 Aug 2023 | USD | 5.0139 | 5.0139 | 5.0139 | 5.0139 | 5.0139 | +0.001 (+0.02%) | 0 |
9 Aug 2023 | USD | 5.013 | 5.013 | 5.013 | 5.013 | 5.013 | +0.001 (+0.02%) | 0 |
8 Aug 2023 | USD | 5.0122 | 5.0122 | 5.0122 | 5.0122 | 5.0122 | +0.004 (+0.08%) | 0 |
7 Aug 2023 | USD | 5.0084 | 5.0084 | 5.0084 | 5.0084 | 5.0084 | +0.015 (+0.30%) | 0 |
4 Aug 2023 | USD | 4.9932 | 4.9932 | 4.9932 | 4.9932 | 4.9932 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 4.9932 | 4.9932 | 4.9932 | 4.9932 | 4.9932 | +0.032 (+0.64%) | 0 |
2 Aug 2023 | USD | 4.9615 | 4.9615 | 4.9615 | 4.9615 | 4.9615 | +0.024 (+0.49%) | 0 |
1 Aug 2023 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 4.9375 | +0.091 (+1.88%) | 0 |
28 Jul 2023 | USD | 4.8463 | 4.8463 | 4.8463 | 4.8463 | 4.8463 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 4.8463 | 4.8463 | 4.8463 | 4.8463 | 4.8463 | +0.023 (+0.47%) | 0 |
26 Jul 2023 | USD | 4.8234 | 4.8234 | 4.8234 | 4.8234 | 4.8234 | -0.001 (-0.01%) | 0 |
25 Jul 2023 | USD | 4.8241 | 4.8241 | 4.8241 | 4.8241 | 4.8241 | -0.002 (-0.04%) | 0 |
24 Jul 2023 | USD | 4.8261 | 4.8261 | 4.8261 | 4.8261 | 4.8261 | -0.001 (-0.02%) | 0 |
21 Jul 2023 | USD | 4.827 | 4.827 | 4.827 | 4.827 | 4.827 | +0.004 (+0.09%) | 0 |
20 Jul 2023 | USD | 4.8229 | 4.8229 | 4.8229 | 4.8229 | 4.8229 | +0 (+0.01%) | 0 |
19 Jul 2023 | USD | 4.8225 | 4.8225 | 4.8225 | 4.8225 | 4.8225 | +0.004 (+0.07%) | 0 |
18 Jul 2023 | USD | 4.819 | 4.819 | 4.819 | 4.819 | 4.819 | +0.002 (+0.04%) | 0 |
17 Jul 2023 | USD | 4.817 | 4.817 | 4.817 | 4.817 | 4.817 | +0.002 (+0.05%) | 0 |
14 Jul 2023 | USD | 4.8146 | 4.8146 | 4.8146 | 4.8146 | 4.8146 | +0.009 (+0.18%) | 0 |
13 Jul 2023 | USD | 4.8061 | 4.8061 | 4.8061 | 4.8061 | 4.8061 | -0.001 (-0.01%) | 0 |
12 Jul 2023 | USD | 4.8068 | 4.8068 | 4.8068 | 4.8068 | 4.8068 | +0.001 (+0.02%) | 0 |