Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | USD | 4.7725 | 4.7725 | 4.7725 | 4.7725 | 4.7725 | +0.002 (+0.04%) | 0 |
24 May 2023 | USD | 4.7704 | 4.7704 | 4.7704 | 4.7704 | 4.7704 | +0.004 (+0.08%) | 0 |
23 May 2023 | USD | 4.7664 | 4.7664 | 4.7664 | 4.7664 | 4.7664 | +0.003 (+0.06%) | 0 |
22 May 2023 | USD | 4.7636 | 4.7636 | 4.7636 | 4.7636 | 4.7636 | -0 (-0.01%) | 0 |
19 May 2023 | USD | 4.7639 | 4.7639 | 4.7639 | 4.7639 | 4.7639 | +0.009 (+0.18%) | 0 |
18 May 2023 | USD | 4.7554 | 4.7554 | 4.7554 | 4.7554 | 4.7554 | -0 (-0.01%) | 0 |
17 May 2023 | USD | 4.7557 | 4.7557 | 4.7557 | 4.7557 | 4.7557 | +0.01 (+0.21%) | 0 |
16 May 2023 | USD | 4.7458 | 4.7458 | 4.7458 | 4.7458 | 4.7458 | +0.009 (+0.19%) | 0 |
15 May 2023 | USD | 4.7366 | 4.7366 | 4.7366 | 4.7366 | 4.7366 | +0.005 (+0.10%) | 0 |
12 May 2023 | USD | 4.7318 | 4.7318 | 4.7318 | 4.7318 | 4.7318 | +0.029 (+0.62%) | 0 |
11 May 2023 | USD | 4.7025 | 4.7025 | 4.7025 | 4.7025 | 4.7025 | +0.012 (+0.26%) | 0 |
10 May 2023 | USD | 4.6901 | 4.6901 | 4.6901 | 4.6901 | 4.6901 | +0.029 (+0.61%) | 0 |
9 May 2023 | USD | 4.6616 | 4.6616 | 4.6616 | 4.6616 | 4.6616 | +0.025 (+0.53%) | 0 |
8 May 2023 | USD | 4.6368 | 4.6368 | 4.6368 | 4.6368 | 4.6368 | +0.033 (+0.73%) | 0 |
5 May 2023 | USD | 4.6034 | 4.6034 | 4.6034 | 4.6034 | 4.6034 | +0.065 (+1.44%) | 0 |
4 May 2023 | USD | 4.538 | 4.538 | 4.538 | 4.538 | 4.538 | +0.022 (+0.49%) | 0 |
3 May 2023 | USD | 4.516 | 4.516 | 4.516 | 4.516 | 4.516 | -0.002 (-0.04%) | 0 |
2 May 2023 | USD | 4.518 | 4.518 | 4.518 | 4.518 | 4.518 | +0.001 (+0.02%) | 0 |
1 May 2023 | USD | 4.5172 | 4.5172 | 4.5172 | 4.5172 | 4.5172 | -0.011 (-0.24%) | 0 |
28 Apr 2023 | USD | 4.5282 | 4.5282 | 4.5282 | 4.5282 | 4.5282 | -0.002 (-0.03%) | 0 |
27 Apr 2023 | USD | 4.5297 | 4.5297 | 4.5297 | 4.5297 | 4.5297 | +0.002 (+0.04%) | 0 |
26 Apr 2023 | USD | 4.5277 | 4.5277 | 4.5277 | 4.5277 | 4.5277 | -0.001 (-0.01%) | 0 |
25 Apr 2023 | USD | 4.5282 | 4.5282 | 4.5282 | 4.5282 | 4.5282 | +0.002 (+0.04%) | 0 |
24 Apr 2023 | USD | 4.5262 | 4.5262 | 4.5262 | 4.5262 | 4.5262 | +0.012 (+0.26%) | 0 |
21 Apr 2023 | USD | 4.5146 | 4.5146 | 4.5146 | 4.5146 | 4.5146 | +0.019 (+0.43%) | 0 |
20 Apr 2023 | USD | 4.4954 | 4.4954 | 4.4954 | 4.4954 | 4.4954 | -0.001 (-0.02%) | 0 |
19 Apr 2023 | USD | 4.4962 | 4.4962 | 4.4962 | 4.4962 | 4.4962 | +0.003 (+0.06%) | 0 |
18 Apr 2023 | USD | 4.4936 | 4.4936 | 4.4936 | 4.4936 | 4.4936 | -0.001 (-0.01%) | 0 |
17 Apr 2023 | USD | 4.4941 | 4.4941 | 4.4941 | 4.4941 | 4.4941 | -0.002 (-0.04%) | 0 |
14 Apr 2023 | USD | 4.4961 | 4.4961 | 4.4961 | 4.4961 | 4.4961 | +0 (+0.01%) | 0 |