| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 80.02 | 80.71 | 79.84 | 80.55 | 80.55 | +0.59 (+0.74%) | 1,416,920 |
| 26 Apr 2024 | USD | 79.4 | 80.63 | 79.22 | 79.96 | 79.96 | +0.76 (+0.96%) | 959,329 |
| 25 Apr 2024 | USD | 78.07 | 79.905 | 76.95 | 79.2 | 79.2 | +0.21 (+0.27%) | 1,775,400 |
| 24 Apr 2024 | USD | 78.93 | 79.46 | 77.54 | 78.99 | 78.99 | +0.52 (+0.66%) | 2,262,587 |
| 23 Apr 2024 | USD | 80.71 | 81.84 | 77.83 | 78.47 | 78.47 | -0.73 (-0.92%) | 4,132,603 |
| 22 Apr 2024 | USD | 78.84 | 80.27 | 78.375 | 79.2 | 79.2 | +0.67 (+0.85%) | 2,221,664 |
| 19 Apr 2024 | USD | 78.43 | 79.31 | 78.02 | 78.53 | 78.53 | +0.05 (+0.06%) | 1,195,835 |
| 18 Apr 2024 | USD | 79.47 | 79.53 | 78.28 | 78.48 | 78.48 | -0.7 (-0.88%) | 1,192,088 |
| 17 Apr 2024 | USD | 80.61 | 80.61 | 78.78 | 79.18 | 79.18 | -0.87 (-1.09%) | 920,787 |
| 16 Apr 2024 | USD | 80.12 | 80.36 | 78.875 | 80.05 | 80.05 | -0.27 (-0.34%) | 1,080,507 |
| 15 Apr 2024 | USD | 82.89 | 83.0972 | 80.22 | 80.32 | 80.32 | -0.78 (-0.96%) | 1,235,127 |
| 12 Apr 2024 | USD | 80.81 | 81.42 | 80.5 | 81.1 | 81.1 | -0.68 (-0.83%) | 1,460,472 |
| 11 Apr 2024 | USD | 82.56 | 82.63 | 81.14 | 81.78 | 81.78 | -0.67 (-0.81%) | 1,596,249 |
| 10 Apr 2024 | USD | 81.85 | 82.98 | 81.05 | 82.45 | 82.45 | -1.27 (-1.52%) | 1,332,552 |
| 9 Apr 2024 | USD | 83.9 | 83.91 | 82.36 | 83.72 | 83.72 | +0.41 (+0.49%) | 1,445,175 |
| 8 Apr 2024 | USD | 84.27 | 84.44 | 83.22 | 83.31 | 83.31 | -0.26 (-0.31%) | 1,506,276 |
| 5 Apr 2024 | USD | 82.79 | 84.22 | 82.745 | 83.57 | 83.57 | +0.77 (+0.93%) | 909,607 |
| 4 Apr 2024 | USD | 84.3 | 84.82 | 82.4075 | 82.8 | 82.8 | -0.66 (-0.79%) | 2,118,754 |
| 3 Apr 2024 | USD | 82.8 | 83.87 | 82.74 | 83.46 | 83.46 | +0.22 (+0.26%) | 1,377,304 |
| 2 Apr 2024 | USD | 84 | 84.25 | 82.67 | 83.24 | 83.24 | -1.17 (-1.39%) | 1,954,557 |
| 1 Apr 2024 | USD | 85.45 | 85.49 | 84.315 | 84.41 | 84.41 | -1.03 (-1.21%) | 1,431,186 |
| 28 Mar 2024 | USD | 85.02 | 85.81 | 84.765 | 85.44 | 85.44 | +0.42 (+0.49%) | 1,938,177 |
| 27 Mar 2024 | USD | 83.36 | 85.04 | 82.99 | 85.02 | 85.02 | +2.38 (+2.88%) | 1,973,848 |
| 26 Mar 2024 | USD | 82.73 | 83.48 | 82.62 | 82.64 | 82.64 | -0.08 (-0.10%) | 764,409 |
| 25 Mar 2024 | USD | 83.94 | 84.31 | 82.69 | 82.72 | 82.72 | -1.22 (-1.45%) | 898,528 |
| 22 Mar 2024 | USD | 83.87 | 84.525 | 83.44 | 83.94 | 83.94 | -0.78 (-0.92%) | 1,602,026 |
| 21 Mar 2024 | USD | 82.83 | 85.01 | 82.83 | 84.72 | 84.72 | +2.44 (+2.97%) | 2,805,837 |
| 20 Mar 2024 | USD | 81.72 | 82.55 | 81.55 | 82.28 | 82.28 | +0.51 (+0.62%) | 1,473,095 |
| 19 Mar 2024 | USD | 80.87 | 82.23 | 80.81 | 81.77 | 81.77 | +1.13 (+1.40%) | 2,288,818 |
| 18 Mar 2024 | USD | 80.99 | 81.24 | 80.42 | 80.64 | 80.64 | +0.01 (+0.01%) | 922,253 |
