| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 74.61 | 74.65 | 73.96 | 74.63 | 74.63 | +0.02 (+0.03%) | 1,733,888 |
| 20 Feb 2024 | USD | 74.23 | 74.93 | 73.98 | 74.61 | 74.61 | -0.31 (-0.41%) | 1,815,963 |
| 16 Feb 2024 | USD | 75.4 | 75.94 | 74.71 | 74.92 | 74.92 | -0.51 (-0.68%) | 1,537,419 |
| 15 Feb 2024 | USD | 75.31 | 75.615 | 74.55 | 75.43 | 75.43 | +0.45 (+0.60%) | 1,095,541 |
| 14 Feb 2024 | USD | 74.84 | 75.42 | 73.96 | 74.98 | 74.98 | +1.1 (+1.49%) | 601,385 |
| 13 Feb 2024 | USD | 73.72 | 74.54 | 72.44 | 73.88 | 73.88 | -1.42 (-1.89%) | 1,557,371 |
| 12 Feb 2024 | USD | 74.42 | 75.74 | 74.35 | 75.3 | 75.3 | +0.82 (+1.10%) | 1,145,590 |
| 9 Feb 2024 | USD | 74.44 | 74.765 | 73.88 | 74.48 | 74.48 | +0.04 (+0.05%) | 1,394,223 |
| 8 Feb 2024 | USD | 74.33 | 74.575 | 73.58 | 74.44 | 74.44 | +0.34 (+0.46%) | 1,610,129 |
| 7 Feb 2024 | USD | 73.95 | 74.66 | 73.38 | 74.1 | 74.1 | +0.52 (+0.71%) | 1,610,530 |
| 6 Feb 2024 | USD | 72.52 | 73.755 | 72.3 | 73.58 | 73.58 | +1.19 (+1.64%) | 1,265,115 |
| 5 Feb 2024 | USD | 73.26 | 73.265 | 72.03 | 72.39 | 72.39 | -1.44 (-1.95%) | 1,554,452 |
| 2 Feb 2024 | USD | 74.14 | 74.3 | 73.185 | 73.83 | 73.83 | -0.98 (-1.31%) | 1,530,546 |
| 1 Feb 2024 | USD | 73.78 | 74.87 | 72.55 | 74.81 | 74.81 | +1.64 (+2.24%) | 1,701,413 |
| 31 Jan 2024 | USD | 72.76 | 74.61 | 72.54 | 73.17 | 73.17 | +0.27 (+0.37%) | 4,531,560 |
| 30 Jan 2024 | USD | 71.4 | 75.41 | 71.4 | 72.9 | 72.9 | -0.36 (-0.49%) | 2,447,286 |
| 29 Jan 2024 | USD | 72.25 | 73.26 | 71.81 | 73.26 | 73.26 | +0.82 (+1.13%) | 2,358,431 |
| 26 Jan 2024 | USD | 72.35 | 72.79 | 71.99 | 72.44 | 72.44 | +0.28 (+0.39%) | 2,783,415 |
| 25 Jan 2024 | USD | 71.28 | 72.21 | 70.98 | 72.16 | 72.16 | +1.47 (+2.08%) | 1,299,377 |
| 24 Jan 2024 | USD | 72.36 | 72.36 | 70.59 | 70.69 | 70.69 | -1.14 (-1.59%) | 2,381,600 |
| 23 Jan 2024 | USD | 73 | 73 | 71.34 | 71.83 | 71.83 | -0.93 (-1.28%) | 1,499,300 |
| 22 Jan 2024 | USD | 71.96 | 72.89 | 71.81 | 72.76 | 72.76 | +1.4 (+1.96%) | 899,600 |
| 19 Jan 2024 | USD | 70.79 | 71.49 | 70.06 | 71.36 | 71.36 | +0.68 (+0.96%) | 1,490,000 |
| 18 Jan 2024 | USD | 70.04 | 70.77 | 69.56 | 70.68 | 70.68 | +0.81 (+1.16%) | 748,100 |
| 17 Jan 2024 | USD | 70.06 | 70.53 | 69.42 | 69.87 | 69.87 | -0.83 (-1.17%) | 1,198,800 |
| 16 Jan 2024 | USD | 70.19 | 70.75 | 69.71 | 70.7 | 70.7 | -0.07 (-0.10%) | 1,758,000 |
| 12 Jan 2024 | USD | 72.09 | 72.26 | 70.5 | 70.77 | 70.77 | -0.74 (-1.03%) | 1,162,600 |
| 11 Jan 2024 | USD | 71.38 | 71.8 | 70.44 | 71.51 | 71.51 | +0.77 (+1.09%) | 2,530,500 |
| 10 Jan 2024 | USD | 69.72 | 70.76 | 69.5 | 70.74 | 70.74 | +1.34 (+1.93%) | 1,335,400 |
| 9 Jan 2024 | USD | 69.16 | 69.42 | 68.69 | 69.4 | 69.4 | -0.43 (-0.62%) | 1,543,100 |
