| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1980 | USD | 296.6547 | 300.999 | 296.6547 | 296.6547 | 17.001 | -6.526 (-2.15%) | 8,601 |
| 25 Nov 1980 | USD | 303.1807 | 305.3623 | 303.1807 | 303.1807 | 17.375 | 0.0 (0.0%) | 3,901 |
| 24 Nov 1980 | USD | 303.1807 | 307.5434 | 303.1807 | 303.1807 | 17.375 | 0.0 (0.0%) | 2,500 |
| 21 Nov 1980 | USD | 303.1807 | 307.5434 | 303.1807 | 303.1807 | 17.375 | 0.0 (0.0%) | 2,201 |
| 20 Nov 1980 | USD | 303.1807 | 307.5434 | 303.1807 | 303.1807 | 17.375 | +2.182 (+0.72%) | 15,700 |
| 19 Nov 1980 | USD | 300.999 | 305.3623 | 300.999 | 300.999 | 17.25 | +4.344 (+1.46%) | 6,601 |
| 18 Nov 1980 | USD | 296.6547 | 300.999 | 296.6547 | 296.6547 | 17.001 | 0.0 (0.0%) | 9,201 |
| 17 Nov 1980 | USD | 296.6547 | 300.999 | 296.6547 | 296.6547 | 17.001 | -2.147 (-0.72%) | 12,500 |
| 14 Nov 1980 | USD | 298.8012 | 300.999 | 298.8012 | 298.8012 | 17.124 | +8.691 (+3.00%) | 14,601 |
| 13 Nov 1980 | USD | 290.1102 | 294.4736 | 290.1102 | 290.1102 | 16.626 | -2.148 (-0.73%) | 8,000 |
| 12 Nov 1980 | USD | 292.2579 | 294.4736 | 292.2579 | 292.2579 | 16.7491 | +2.148 (+0.74%) | 5,001 |
| 11 Nov 1980 | USD | 290.1102 | 294.4736 | 290.1102 | 290.1102 | 16.626 | -2.148 (-0.73%) | 3,100 |
| 10 Nov 1980 | USD | 292.2579 | 296.6547 | 292.2579 | 292.2579 | 16.7491 | -4.397 (-1.48%) | 6,301 |
| 7 Nov 1980 | USD | 296.6547 | 300.999 | 296.6547 | 296.6547 | 17.001 | 0.0 (0.0%) | 8,500 |
| 6 Nov 1980 | USD | 296.6547 | 300.999 | 296.6547 | 296.6547 | 17.001 | -2.147 (-0.72%) | 6,400 |
| 5 Nov 1980 | USD | 298.8012 | 300.999 | 298.8012 | 298.8012 | 17.124 | +2.147 (+0.72%) | 7,401 |
| 4 Nov 1980 | USD | 296.6547 | 296.6547 | 296.6547 | 296.6547 | 17.001 | 0.0 (0.0%) | 0 |
| 3 Nov 1980 | USD | 296.6547 | 298.8012 | 296.6547 | 296.6547 | 17.001 | 0.0 (0.0%) | 7,700 |
| 31 Oct 1980 | USD | 296.6547 | 298.8012 | 296.6547 | 296.6547 | 17.001 | 0.0 (0.0%) | 2,900 |
| 30 Oct 1980 | USD | 296.6547 | 298.8012 | 296.6547 | 296.6547 | 17.001 | 0.0 (0.0%) | 9,201 |
| 29 Oct 1980 | USD | 296.6547 | 298.8012 | 296.6547 | 296.6547 | 17.001 | 0.0 (0.0%) | 1,201 |
| 28 Oct 1980 | USD | 296.6547 | 298.8012 | 296.6547 | 296.6547 | 17.001 | 0.0 (0.0%) | 4,201 |
| 27 Oct 1980 | USD | 296.6547 | 300.999 | 296.6547 | 296.6547 | 17.001 | 0.0 (0.0%) | 12,301 |
| 24 Oct 1980 | USD | 296.6547 | 298.8012 | 296.6547 | 296.6547 | 17.001 | +2.181 (+0.74%) | 1,401 |
| 23 Oct 1980 | USD | 294.4736 | 298.8012 | 294.4736 | 294.4736 | 16.876 | 0.0 (0.0%) | 2,701 |
| 22 Oct 1980 | USD | 294.4736 | 296.6547 | 294.4736 | 294.4736 | 16.876 | 0.0 (0.0%) | 4,101 |
| 21 Oct 1980 | USD | 294.4736 | 296.6547 | 294.4736 | 294.4736 | 16.876 | -2.181 (-0.74%) | 1,501 |
| 20 Oct 1980 | USD | 296.6547 | 298.8012 | 296.6547 | 296.6547 | 17.001 | +2.181 (+0.74%) | 100 |
| 17 Oct 1980 | USD | 294.4736 | 298.8012 | 294.4736 | 294.4736 | 16.876 | -2.181 (-0.74%) | 10,301 |
| 16 Oct 1980 | USD | 296.6547 | 300.999 | 296.6547 | 296.6547 | 17.001 | -2.147 (-0.72%) | 6,100 |
