| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1980 | USD | 298.8012 | 300.999 | 298.8012 | 298.8012 | 17.124 | +2.147 (+0.72%) | 4,400 |
| 14 Oct 1980 | USD | 296.6547 | 300.999 | 296.6547 | 296.6547 | 17.001 | 0.0 (0.0%) | 2,601 |
| 13 Oct 1980 | USD | 296.6547 | 300.999 | 296.6547 | 296.6547 | 17.001 | -2.147 (-0.72%) | 2,001 |
| 10 Oct 1980 | USD | 298.8012 | 300.999 | 298.8012 | 298.8012 | 17.124 | -2.198 (-0.73%) | 10,301 |
| 9 Oct 1980 | USD | 300.999 | 303.1807 | 300.999 | 300.999 | 17.25 | 0.0 (0.0%) | 6,400 |
| 8 Oct 1980 | USD | 300.999 | 303.1807 | 300.999 | 300.999 | 17.25 | 0.0 (0.0%) | 4,600 |
| 7 Oct 1980 | USD | 300.999 | 303.1807 | 300.999 | 300.999 | 17.25 | +4.344 (+1.46%) | 7,001 |
| 6 Oct 1980 | USD | 296.6547 | 300.999 | 296.6547 | 296.6547 | 17.001 | +6.545 (+2.26%) | 11,200 |
| 3 Oct 1980 | USD | 290.1102 | 294.4736 | 290.1102 | 290.1102 | 16.626 | +2.198 (+0.76%) | 7,201 |
| 2 Oct 1980 | USD | 287.9124 | 290.1102 | 287.9124 | 287.9124 | 16.5 | 0.0 (0.0%) | 44,900 |
| 1 Oct 1980 | USD | 287.9124 | 290.1102 | 287.9124 | 287.9124 | 16.5 | 0.0 (0.0%) | 12,101 |
| 30 Sep 1980 | USD | 287.9124 | 290.1102 | 287.9124 | 287.9124 | 16.5 | -2.198 (-0.76%) | 23,200 |
| 29 Sep 1980 | USD | 290.1102 | 292.2579 | 290.1102 | 290.1102 | 16.626 | -2.148 (-0.73%) | 10,501 |
| 26 Sep 1980 | USD | 292.2579 | 294.4736 | 292.2579 | 292.2579 | 16.7491 | -4.397 (-1.48%) | 14,301 |
| 25 Sep 1980 | USD | 296.6547 | 298.8012 | 296.6547 | 296.6547 | 17.001 | -6.526 (-2.15%) | 10,400 |
| 24 Sep 1980 | USD | 303.1807 | 305.3623 | 303.1807 | 303.1807 | 17.375 | -4.363 (-1.42%) | 7,901 |
| 23 Sep 1980 | USD | 307.5434 | 309.7418 | 307.5434 | 307.5434 | 17.6251 | -4.38 (-1.40%) | 13,701 |
| 22 Sep 1980 | USD | 311.9229 | 316.2505 | 311.9229 | 311.9229 | 17.876 | -6.561 (-2.06%) | 7,101 |
| 19 Sep 1980 | USD | 318.484 | 320.6305 | 318.484 | 318.484 | 18.252 | +13.122 (+4.30%) | 14,900 |
| 18 Sep 1980 | USD | 305.3623 | 309.7418 | 305.3623 | 305.3623 | 17.5001 | +4.363 (+1.45%) | 19,200 |
| 17 Sep 1980 | USD | 300.999 | 303.1807 | 300.999 | 300.999 | 17.25 | +8.741 (+2.99%) | 11,101 |
| 16 Sep 1980 | USD | 292.2579 | 296.6547 | 292.2579 | 292.2579 | 16.7491 | 0.0 (0.0%) | 3,600 |
| 15 Sep 1980 | USD | 292.2579 | 296.6547 | 292.2579 | 292.2579 | 16.7491 | 0.0 (0.0%) | 500 |
| 12 Sep 1980 | USD | 292.2579 | 296.6547 | 292.2579 | 292.2579 | 16.7491 | -2.216 (-0.75%) | 1,001 |
| 11 Sep 1980 | USD | 294.4736 | 296.6547 | 294.4736 | 294.4736 | 16.876 | 0.0 (0.0%) | 9,101 |
| 10 Sep 1980 | USD | 294.4736 | 296.6547 | 294.4736 | 294.4736 | 16.876 | -2.181 (-0.74%) | 11,401 |
| 9 Sep 1980 | USD | 296.6547 | 298.8012 | 296.6547 | 296.6547 | 17.001 | -4.344 (-1.44%) | 7,201 |
| 8 Sep 1980 | USD | 300.999 | 303.1807 | 300.999 | 300.999 | 17.25 | -6.544 (-2.13%) | 8,401 |
| 5 Sep 1980 | USD | 307.5434 | 309.7418 | 307.5434 | 307.5434 | 17.6251 | +2.181 (+0.71%) | 7,101 |
| 4 Sep 1980 | USD | 305.3623 | 309.7418 | 305.3623 | 305.3623 | 17.5001 | 0.0 (0.0%) | 6,201 |
