| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1980 | USD | 287.9124 | 290.1102 | 287.9124 | 287.9124 | 16.5 | 0.0 (0.0%) | 25,901 |
| 21 Jul 1980 | USD | 287.9124 | 292.2579 | 287.9124 | 287.9124 | 16.5 | 0.0 (0.0%) | 4,101 |
| 18 Jul 1980 | USD | 287.9124 | 292.2579 | 287.9124 | 287.9124 | 16.5 | -2.198 (-0.76%) | 12,301 |
| 17 Jul 1980 | USD | 290.1102 | 292.2579 | 290.1102 | 290.1102 | 16.626 | +10.939 (+3.92%) | 18,201 |
| 16 Jul 1980 | USD | 279.1708 | 281.3704 | 279.1708 | 279.1708 | 15.999 | +6.509 (+2.39%) | 13,200 |
| 15 Jul 1980 | USD | 272.6615 | 274.8438 | 272.6615 | 272.6615 | 15.626 | +2.18 (+0.81%) | 13,300 |
| 14 Jul 1980 | USD | 270.4816 | 272.6615 | 270.4816 | 270.4816 | 15.5011 | +2.233 (+0.83%) | 23,200 |
| 11 Jul 1980 | USD | 268.2481 | 270.4816 | 268.2481 | 268.2481 | 15.3731 | +2.148 (+0.81%) | 29,901 |
| 10 Jul 1980 | USD | 266.1004 | 268.2481 | 266.1004 | 266.1004 | 15.25 | +2.18 (+0.83%) | 5,601 |
| 9 Jul 1980 | USD | 263.9205 | 266.1004 | 263.9205 | 263.9205 | 15.1251 | 0.0 (0.0%) | 21,401 |
| 8 Jul 1980 | USD | 263.9205 | 266.1004 | 263.9205 | 263.9205 | 15.1251 | 0.0 (0.0%) | 11,200 |
| 7 Jul 1980 | USD | 263.9205 | 266.1004 | 263.9205 | 263.9205 | 15.1251 | +2.182 (+0.83%) | 3,901 |
| 4 Jul 1980 | USD | 261.7388 | 261.7388 | 261.7388 | 261.7388 | 15 | 0.0 (0.0%) | 0 |
| 3 Jul 1980 | USD | 261.7388 | 270.4816 | 261.7388 | 261.7388 | 15 | 0.0 (0.0%) | 7,201 |
| 2 Jul 1980 | USD | 261.7388 | 270.4816 | 261.7388 | 261.7388 | 15 | -2.182 (-0.83%) | 7,700 |
| 1 Jul 1980 | USD | 263.9205 | 272.6615 | 263.9205 | 263.9205 | 15.1251 | 0.0 (0.0%) | 1,201 |
| 30 Jun 1980 | USD | 263.9205 | 272.6615 | 263.9205 | 263.9205 | 15.1251 | -2.18 (-0.82%) | 2,301 |
| 27 Jun 1980 | USD | 266.1004 | 274.8438 | 266.1004 | 266.1004 | 15.25 | 0.0 (0.0%) | 1,600 |
| 26 Jun 1980 | USD | 266.1004 | 274.8438 | 266.1004 | 266.1004 | 15.25 | +4.362 (+1.67%) | 22,001 |
| 25 Jun 1980 | USD | 261.7388 | 270.4816 | 261.7388 | 261.7388 | 15 | +6.561 (+2.57%) | 14,801 |
| 24 Jun 1980 | USD | 255.1777 | 263.9205 | 255.1777 | 255.1777 | 14.624 | +4.328 (+1.73%) | 70,301 |
| 23 Jun 1980 | USD | 250.85 | 259.5935 | 250.85 | 250.85 | 14.376 | +2.18 (+0.88%) | 21,201 |
| 20 Jun 1980 | USD | 248.6701 | 257.36 | 248.6701 | 248.6701 | 14.2511 | 0.0 (0.0%) | 16,701 |
| 19 Jun 1980 | USD | 248.6701 | 257.36 | 248.6701 | 248.6701 | 14.2511 | 0.0 (0.0%) | 3,501 |
| 18 Jun 1980 | USD | 248.6701 | 257.36 | 248.6701 | 248.6701 | 14.2511 | 0.0 (0.0%) | 17,801 |
| 17 Jun 1980 | USD | 248.6701 | 257.36 | 248.6701 | 248.6701 | 14.2511 | -2.18 (-0.87%) | 3,401 |
| 16 Jun 1980 | USD | 250.85 | 259.5935 | 250.85 | 250.85 | 14.376 | 0.0 (0.0%) | 5,801 |
| 13 Jun 1980 | USD | 250.85 | 259.5935 | 250.85 | 250.85 | 14.376 | 0.0 (0.0%) | 5,300 |
| 12 Jun 1980 | USD | 250.85 | 259.5935 | 250.85 | 250.85 | 14.376 | 0.0 (0.0%) | 7,101 |
| 11 Jun 1980 | USD | 250.85 | 259.5935 | 250.85 | 250.85 | 14.376 | -2.148 (-0.85%) | 6,601 |
