| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 1980 | USD | 239.9273 | 248.6701 | 239.9273 | 239.9273 | 13.75 | 0.0 (0.0%) | 22,300 |
| 15 May 1980 | USD | 239.9273 | 248.6701 | 239.9273 | 239.9273 | 13.75 | 0.0 (0.0%) | 2,701 |
| 14 May 1980 | USD | 239.9273 | 248.6701 | 239.9273 | 239.9273 | 13.75 | 0.0 (0.0%) | 8,000 |
| 13 May 1980 | USD | 239.9273 | 248.6701 | 239.9273 | 239.9273 | 13.75 | +2.199 (+0.92%) | 5,300 |
| 12 May 1980 | USD | 237.7284 | 246.4712 | 237.7284 | 237.7284 | 13.624 | -2.199 (-0.92%) | 16,500 |
| 9 May 1980 | USD | 239.9273 | 248.6701 | 239.9273 | 239.9273 | 13.75 | 0.0 (0.0%) | 7,801 |
| 8 May 1980 | USD | 239.9273 | 248.6701 | 239.9273 | 239.9273 | 13.75 | 0.0 (0.0%) | 400 |
| 7 May 1980 | USD | 239.9273 | 248.6701 | 239.9273 | 239.9273 | 13.75 | +2.199 (+0.92%) | 1,600 |
| 6 May 1980 | USD | 237.7284 | 246.4712 | 237.7284 | 237.7284 | 13.624 | 0.0 (0.0%) | 5,801 |
| 5 May 1980 | USD | 237.7284 | 246.4712 | 237.7284 | 237.7284 | 13.624 | -2.199 (-0.92%) | 3,001 |
| 2 May 1980 | USD | 239.9273 | 248.6701 | 239.9273 | 239.9273 | 13.75 | -2.182 (-0.90%) | 5,401 |
| 1 May 1980 | USD | 242.1096 | 250.85 | 242.1096 | 242.1096 | 13.8751 | 0.0 (0.0%) | 2,500 |
| 30 Apr 1980 | USD | 242.1096 | 250.85 | 242.1096 | 242.1096 | 13.8751 | -4.362 (-1.77%) | 5,801 |
| 29 Apr 1980 | USD | 246.4712 | 255.1777 | 246.4712 | 246.4712 | 14.1251 | 0.0 (0.0%) | 8,201 |
| 28 Apr 1980 | USD | 246.4712 | 255.1777 | 246.4712 | 246.4712 | 14.1251 | +2.182 (+0.89%) | 6,900 |
| 25 Apr 1980 | USD | 244.2895 | 252.9978 | 244.2895 | 244.2895 | 14 | -2.182 (-0.89%) | 6,500 |
| 24 Apr 1980 | USD | 246.4712 | 255.1777 | 246.4712 | 246.4712 | 14.1251 | +2.182 (+0.89%) | 5,701 |
| 23 Apr 1980 | USD | 244.2895 | 252.9978 | 244.2895 | 244.2895 | 14 | +2.18 (+0.90%) | 4,201 |
| 22 Apr 1980 | USD | 242.1096 | 250.85 | 242.1096 | 242.1096 | 13.8751 | +6.526 (+2.77%) | 5,200 |
| 21 Apr 1980 | USD | 235.5836 | 244.2895 | 235.5836 | 235.5836 | 13.5011 | -4.344 (-1.81%) | 8,701 |
| 18 Apr 1980 | USD | 239.9273 | 248.6701 | 239.9273 | 239.9273 | 13.75 | -4.362 (-1.79%) | 9,500 |
| 17 Apr 1980 | USD | 244.2895 | 252.9978 | 244.2895 | 244.2895 | 14 | -4.381 (-1.76%) | 4,301 |
| 16 Apr 1980 | USD | 248.6701 | 257.36 | 248.6701 | 248.6701 | 14.2511 | -4.328 (-1.71%) | 4,600 |
| 15 Apr 1980 | USD | 252.9978 | 261.7388 | 252.9978 | 252.9978 | 14.4991 | -8.741 (-3.34%) | 7,700 |
| 14 Apr 1980 | USD | 261.7388 | 270.4816 | 261.7388 | 261.7388 | 15 | -2.182 (-0.83%) | 5,601 |
| 11 Apr 1980 | USD | 263.9205 | 272.6615 | 263.9205 | 263.9205 | 15.1251 | 0.0 (0.0%) | 500 |
| 10 Apr 1980 | USD | 263.9205 | 272.6615 | 263.9205 | 263.9205 | 15.1251 | +2.182 (+0.83%) | 4,400 |
| 9 Apr 1980 | USD | 261.7388 | 270.4816 | 261.7388 | 261.7388 | 15 | 0.0 (0.0%) | 3,401 |
| 8 Apr 1980 | USD | 261.7388 | 270.4816 | 261.7388 | 261.7388 | 15 | 0.0 (0.0%) | 3,300 |
| 7 Apr 1980 | USD | 261.7388 | 270.4816 | 261.7388 | 261.7388 | 15 | -10.923 (-4.01%) | 7,401 |
