| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1980 | USD | 244.2895 | 252.9978 | 244.2895 | 244.2895 | 14 | +2.18 (+0.90%) | 4,201 |
| 22 Apr 1980 | USD | 242.1096 | 250.85 | 242.1096 | 242.1096 | 13.8751 | +6.526 (+2.77%) | 5,200 |
| 21 Apr 1980 | USD | 235.5836 | 244.2895 | 235.5836 | 235.5836 | 13.5011 | -4.344 (-1.81%) | 8,701 |
| 18 Apr 1980 | USD | 239.9273 | 248.6701 | 239.9273 | 239.9273 | 13.75 | -4.362 (-1.79%) | 9,500 |
| 17 Apr 1980 | USD | 244.2895 | 252.9978 | 244.2895 | 244.2895 | 14 | -4.381 (-1.76%) | 4,301 |
| 16 Apr 1980 | USD | 248.6701 | 257.36 | 248.6701 | 248.6701 | 14.2511 | -4.328 (-1.71%) | 4,600 |
| 15 Apr 1980 | USD | 252.9978 | 261.7388 | 252.9978 | 252.9978 | 14.4991 | -8.741 (-3.34%) | 7,700 |
| 14 Apr 1980 | USD | 261.7388 | 270.4816 | 261.7388 | 261.7388 | 15 | -2.182 (-0.83%) | 5,601 |
| 11 Apr 1980 | USD | 263.9205 | 272.6615 | 263.9205 | 263.9205 | 15.1251 | 0.0 (0.0%) | 500 |
| 10 Apr 1980 | USD | 263.9205 | 272.6615 | 263.9205 | 263.9205 | 15.1251 | +2.182 (+0.83%) | 4,400 |
| 9 Apr 1980 | USD | 261.7388 | 270.4816 | 261.7388 | 261.7388 | 15 | 0.0 (0.0%) | 3,401 |
| 8 Apr 1980 | USD | 261.7388 | 270.4816 | 261.7388 | 261.7388 | 15 | 0.0 (0.0%) | 3,300 |
| 7 Apr 1980 | USD | 261.7388 | 270.4816 | 261.7388 | 261.7388 | 15 | -10.923 (-4.01%) | 7,401 |
| 3 Apr 1980 | USD | 272.6615 | 281.3704 | 272.6615 | 272.6615 | 15.626 | -2.182 (-0.79%) | 3,201 |
| 2 Apr 1980 | USD | 274.8438 | 283.5503 | 274.8438 | 274.8438 | 15.7511 | +4.362 (+1.61%) | 12,201 |
| 1 Apr 1980 | USD | 270.4816 | 279.1708 | 270.4816 | 270.4816 | 15.5011 | +6.561 (+2.49%) | 8,100 |
| 31 Mar 1980 | USD | 263.9205 | 272.6615 | 263.9205 | 263.9205 | 15.1251 | 0.0 (0.0%) | 100 |
| 28 Mar 1980 | USD | 263.9205 | 272.6615 | 263.9205 | 263.9205 | 15.1251 | +2.182 (+0.83%) | 6,400 |
| 27 Mar 1980 | USD | 261.7388 | 270.4816 | 261.7388 | 261.7388 | 15 | -10.923 (-4.01%) | 14,100 |
| 26 Mar 1980 | USD | 272.6615 | 281.3704 | 272.6615 | 272.6615 | 15.626 | 0.0 (0.0%) | 10,601 |
| 25 Mar 1980 | USD | 272.6615 | 281.3704 | 272.6615 | 272.6615 | 15.626 | -6.509 (-2.33%) | 10,501 |
| 24 Mar 1980 | USD | 279.1708 | 287.9124 | 279.1708 | 279.1708 | 15.999 | -8.742 (-3.04%) | 8,201 |
| 21 Mar 1980 | USD | 287.9124 | 296.6547 | 287.9124 | 287.9124 | 16.5 | 0.0 (0.0%) | 9,500 |
| 20 Mar 1980 | USD | 287.9124 | 296.6547 | 287.9124 | 287.9124 | 16.5 | 0.0 (0.0%) | 3,300 |
| 19 Mar 1980 | USD | 287.9124 | 296.6547 | 287.9124 | 287.9124 | 16.5 | +2.18 (+0.76%) | 2,601 |
| 18 Mar 1980 | USD | 285.732 | 294.4736 | 285.732 | 285.732 | 16.3751 | -6.526 (-2.23%) | 12,201 |
| 17 Mar 1980 | USD | 292.2579 | 300.999 | 292.2579 | 292.2579 | 16.7491 | 0.0 (0.0%) | 18,201 |
