| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | USD | 64.99 | 65.39 | 63.84 | 63.99 | 63.99 | -1.62 (-2.47%) | 975,500 |
| 25 Sep 2023 | USD | 64.89 | 66.2 | 64.66 | 65.61 | 65.61 | +0.63 (+0.97%) | 669,200 |
| 22 Sep 2023 | USD | 65.1 | 65.39 | 64.64 | 64.98 | 64.98 | -0.08 (-0.12%) | 851,100 |
| 21 Sep 2023 | USD | 65.69 | 65.69 | 64.95 | 65.06 | 65.06 | -1.06 (-1.60%) | 873,200 |
| 20 Sep 2023 | USD | 66.9 | 67.52 | 66.07 | 66.12 | 66.12 | -0.32 (-0.48%) | 616,200 |
| 19 Sep 2023 | USD | 66.9 | 67.44 | 65.83 | 66.44 | 66.44 | -0.69 (-1.03%) | 788,800 |
| 18 Sep 2023 | USD | 67.03 | 67.58 | 66.6 | 67.13 | 67.13 | +0.27 (+0.40%) | 569,300 |
| 15 Sep 2023 | USD | 66.78 | 67.11 | 66.26 | 66.86 | 66.86 | -0.45 (-0.67%) | 1,960,100 |
| 14 Sep 2023 | USD | 66.95 | 67.4 | 66.43 | 67.31 | 67.31 | +0.94 (+1.42%) | 754,900 |
| 13 Sep 2023 | USD | 67.36 | 67.47 | 65.65 | 66.37 | 66.37 | -1.12 (-1.66%) | 1,039,200 |
| 12 Sep 2023 | USD | 68.1 | 68.69 | 67.23 | 67.49 | 67.49 | -1.31 (-1.90%) | 747,300 |
| 11 Sep 2023 | USD | 68.5 | 68.99 | 68.08 | 68.8 | 68.8 | +0.72 (+1.06%) | 983,300 |
| 8 Sep 2023 | USD | 68.76 | 69.08 | 67.94 | 68.08 | 68.08 | -1.01 (-1.46%) | 764,500 |
| 7 Sep 2023 | USD | 69.07 | 69.8 | 68.53 | 69.09 | 69.09 | -0.54 (-0.78%) | 848,200 |
| 6 Sep 2023 | USD | 68.88 | 69.95 | 68.88 | 69.63 | 69.63 | +0.66 (+0.96%) | 614,600 |
| 5 Sep 2023 | USD | 70.79 | 70.83 | 68.64 | 68.97 | 68.97 | -1.99 (-2.80%) | 879,200 |
| 1 Sep 2023 | USD | 70.6 | 71.06 | 70.43 | 70.96 | 70.96 | +0.7 (+1.00%) | 675,700 |
| 31 Aug 2023 | USD | 69.59 | 70.76 | 69.4 | 70.26 | 70.26 | +0.68 (+0.98%) | 1,535,300 |
| 30 Aug 2023 | USD | 69 | 69.74 | 68.55 | 69.58 | 69.58 | +0.73 (+1.06%) | 574,000 |
| 29 Aug 2023 | USD | 67.38 | 68.96 | 67.18 | 68.85 | 68.85 | +1.24 (+1.83%) | 713,300 |
| 28 Aug 2023 | USD | 67.23 | 68.04 | 67.23 | 67.61 | 67.61 | +0.56 (+0.84%) | 467,400 |
| 25 Aug 2023 | USD | 66.91 | 67.36 | 66.12 | 67.05 | 67.05 | +0.54 (+0.81%) | 603,400 |
| 24 Aug 2023 | USD | 67.39 | 67.81 | 66.45 | 66.51 | 66.51 | -1 (-1.48%) | 550,400 |
| 23 Aug 2023 | USD | 66.49 | 67.69 | 66.38 | 67.51 | 67.51 | +1.24 (+1.87%) | 741,300 |
| 22 Aug 2023 | USD | 66.83 | 67.1 | 66.08 | 66.27 | 66.27 | -0.19 (-0.29%) | 609,000 |
| 21 Aug 2023 | USD | 66.63 | 66.93 | 65.55 | 66.46 | 66.46 | -0.14 (-0.21%) | 1,055,600 |
| 18 Aug 2023 | USD | 66.09 | 66.88 | 65.44 | 66.6 | 66.6 | +0.14 (+0.21%) | 1,188,800 |
| 17 Aug 2023 | USD | 68.55 | 68.55 | 66.44 | 66.46 | 66.46 | -1.85 (-2.71%) | 1,402,000 |
| 16 Aug 2023 | USD | 69.16 | 69.74 | 68.27 | 68.31 | 68.31 | -0.72 (-1.04%) | 676,800 |
| 15 Aug 2023 | USD | 69.34 | 69.54 | 68.7 | 69.03 | 69.03 | -0.77 (-1.10%) | 890,400 |
