Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 108.02 | 109.065 | 106.35 | 106.35 | 106.35 | -5.27 (-4.72%) | 7,313 |
27 Jun 2024 | USD | 110.505 | 111.62 | 110.505 | 111.62 | 111.62 | -0.68 (-0.61%) | 434 |
26 Jun 2024 | USD | 113.25 | 113.25 | 112.3 | 112.3 | 112.3 | +2.25 (+2.04%) | 1,536 |
25 Jun 2024 | USD | 108.04 | 110.05 | 108.04 | 110.05 | 110.05 | +0.95 (+0.87%) | 1,875 |
24 Jun 2024 | USD | 109.25 | 114.1 | 109.1 | 109.1 | 109.1 | +3.92 (+3.73%) | 3,223 |
21 Jun 2024 | USD | 105 | 110 | 104.75 | 105.18 | 105.18 | -2.81 (-2.60%) | 3,714 |
20 Jun 2024 | USD | 107.99 | 107.99 | 107.94 | 107.99 | 107.99 | +3.43 (+3.28%) | 1,024 |
18 Jun 2024 | USD | 105.67 | 107.59 | 104.56 | 104.56 | 104.56 | +1.05 (+1.01%) | 6,139 |
17 Jun 2024 | USD | 104.03 | 104.47 | 103.51 | 103.51 | 103.51 | -3.14 (-2.94%) | 4,454 |
14 Jun 2024 | USD | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | -2.65 (-2.42%) | 263 |
13 Jun 2024 | USD | 108.37 | 109.3 | 108.36 | 109.3 | 109.3 | -0.37 (-0.34%) | 1,171 |
12 Jun 2024 | USD | 107.15 | 109.67 | 107.15 | 109.67 | 109.67 | +1.79 (+1.66%) | 1,220 |
11 Jun 2024 | USD | 107 | 108 | 106.21 | 107.88 | 107.88 | -1.56 (-1.43%) | 3,775 |
10 Jun 2024 | USD | 107.38 | 109.9526 | 107.355 | 109.44 | 109.44 | +3.18 (+2.99%) | 6,702 |
7 Jun 2024 | USD | 106.26 | 106.26 | 106.26 | 106.26 | 106.26 | +0.38 (+0.36%) | 1,035 |
6 Jun 2024 | USD | 105.885 | 105.885 | 105.8801 | 105.8801 | 105.8801 | +2.93 (+2.85%) | 994 |
5 Jun 2024 | USD | 104.0001 | 104.137 | 100.2201 | 102.95 | 102.95 | -1.65 (-1.58%) | 2,735 |
4 Jun 2024 | USD | 108 | 108.954 | 104.6 | 104.6 | 104.6 | -9.4 (-8.25%) | 3,479 |
3 Jun 2024 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 982 |
31 May 2024 | USD | 107.03 | 114 | 107.03 | 114 | 114 | +4.51 (+4.12%) | 718 |
30 May 2024 | USD | 107.23 | 109.49 | 107.23 | 109.49 | 109.49 | -0.05 (-0.05%) | 858 |
29 May 2024 | USD | 119.94 | 120.4568 | 108 | 109.54 | 109.54 | -10.46 (-8.72%) | 3,816 |
28 May 2024 | USD | 112.97 | 120.93 | 112.97 | 120 | 120 | +9.01 (+8.12%) | 3,169 |
24 May 2024 | USD | 111.34 | 117.67 | 105.67 | 110.99 | 110.99 | +5.32 (+5.03%) | 4,218 |
23 May 2024 | USD | 105.67 | 105.67 | 105.67 | 105.67 | 105.67 | -7.29 (-6.45%) | 1,049 |
22 May 2024 | USD | 112.96 | 112.96 | 112.96 | 112.96 | 112.96 | +1.11 (+0.99%) | 622 |
21 May 2024 | USD | 108 | 111.85 | 108 | 111.85 | 111.85 | +4.85 (+4.53%) | 1,076 |
20 May 2024 | USD | 105.825 | 107.1499 | 105.5 | 107 | 107 | +1.28 (+1.21%) | 3,599 |
17 May 2024 | USD | 105.72 | 105.72 | 105.72 | 105.72 | 105.72 | +2.02 (+1.95%) | 790 |
16 May 2024 | USD | 105 | 105.49 | 102.9801 | 103.7 | 103.7 | -3.01 (-2.82%) | 1,241 |