| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 105.72 | 105.72 | 105.72 | 105.72 | 105.72 | +2.02 (+1.95%) | 790 |
| 16 May 2024 | USD | 105 | 105.49 | 102.9801 | 103.7 | 103.7 | -3.01 (-2.82%) | 1,241 |
| 15 May 2024 | USD | 106.7499 | 106.7499 | 106.71 | 106.71 | 106.71 | +0.1 (+0.09%) | 1,127 |
| 14 May 2024 | USD | 102.1 | 106.61 | 102.1 | 106.61 | 106.61 | +3.11 (+3.00%) | 1,045 |
| 13 May 2024 | USD | 104.565 | 104.565 | 103.5 | 103.5 | 103.5 | -0.54 (-0.52%) | 1,833 |
| 10 May 2024 | USD | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | +0.06 (+0.06%) | 294 |
| 9 May 2024 | USD | 103.98 | 103.98 | 103.98 | 103.98 | 103.98 | +0.07 (+0.07%) | 474 |
| 8 May 2024 | USD | 105.8 | 105.8 | 103.91 | 103.91 | 103.91 | +1.38 (+1.35%) | 609 |
| 7 May 2024 | USD | 100.07 | 102.53 | 100.07 | 102.53 | 102.53 | -0.45 (-0.44%) | 715 |
| 6 May 2024 | USD | 104.9 | 104.9 | 102.685 | 102.98 | 102.98 | -0.47 (-0.45%) | 5,048 |
| 3 May 2024 | USD | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | -0.35 (-0.34%) | 325 |
| 2 May 2024 | USD | 101.31 | 103.8 | 101.27 | 103.8 | 103.8 | -1.68 (-1.59%) | 1,211 |
| 1 May 2024 | USD | 99.07 | 105.87 | 99.07 | 105.48 | 105.48 | +3.02 (+2.95%) | 2,880 |
| 30 Apr 2024 | USD | 104 | 104 | 102.46 | 102.46 | 102.46 | -1.82 (-1.75%) | 2,024 |
| 29 Apr 2024 | USD | 101.85 | 104.28 | 101.85 | 104.28 | 104.28 | +2.31 (+2.27%) | 2,811 |
| 26 Apr 2024 | USD | 101.97 | 101.97 | 101.97 | 101.97 | 101.97 | -0.5 (-0.49%) | 773 |
| 25 Apr 2024 | USD | 99.505 | 102.47 | 99.505 | 102.47 | 102.47 | +1.77 (+1.76%) | 3,308 |
| 24 Apr 2024 | USD | 99.5 | 101.09 | 99.5 | 100.7 | 100.7 | +1.13 (+1.13%) | 6,039 |
| 23 Apr 2024 | USD | 99.5 | 100.1 | 99.5 | 99.57 | 99.57 | +1.02 (+1.04%) | 4,288 |
| 22 Apr 2024 | USD | 100 | 100.1 | 98.55 | 98.55 | 98.55 | -2.49 (-2.46%) | 10,391 |
| 19 Apr 2024 | USD | 99.03 | 101.04 | 99.03 | 101.04 | 101.04 | +1.26 (+1.26%) | 11,930 |
| 18 Apr 2024 | USD | 100 | 100.25 | 99.78 | 99.78 | 99.78 | -2.45 (-2.40%) | 3,012 |
| 17 Apr 2024 | USD | 99.2576 | 103.905 | 99.2576 | 102.23 | 102.23 | +2.81 (+2.83%) | 2,065 |
| 16 Apr 2024 | USD | 100 | 100.0011 | 99.42 | 99.42 | 99.42 | +0.32 (+0.32%) | 1,965 |
| 15 Apr 2024 | USD | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | -0.99 (-0.99%) | 1,390 |
| 12 Apr 2024 | USD | 100.035 | 100.09 | 100.035 | 100.09 | 100.09 | -0.6 (-0.60%) | 1,239 |
| 11 Apr 2024 | USD | 100.69 | 100.69 | 100.69 | 100.69 | 100.69 | -0.13 (-0.13%) | 557 |
| 10 Apr 2024 | USD | 100.82 | 100.82 | 100.82 | 100.82 | 100.82 | +1.81 (+1.83%) | 636 |
| 9 Apr 2024 | USD | 99.96 | 100.01 | 99.01 | 99.01 | 99.01 | -0.14 (-0.14%) | 1,739 |
| 8 Apr 2024 | USD | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | -0.9 (-0.90%) | 1,211 |
