| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 100.25 | 100.25 | 99.66 | 100.05 | 100.05 | +0.04 (+0.04%) | 2,585 |
| 4 Apr 2024 | USD | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | -0.35 (-0.35%) | 858 |
| 3 Apr 2024 | USD | 100.285 | 100.5 | 100.285 | 100.36 | 100.36 | -0.35 (-0.35%) | 1,448 |
| 2 Apr 2024 | USD | 100.71 | 100.71 | 100.71 | 100.71 | 100.71 | +0.31 (+0.31%) | 1,344 |
| 1 Apr 2024 | USD | 100.5 | 100.5 | 100.4 | 100.4 | 100.4 | +0.15 (+0.15%) | 1,468 |
| 28 Mar 2024 | USD | 100.23 | 100.25 | 100 | 100.25 | 100.25 | +0.27 (+0.27%) | 1,576 |
| 27 Mar 2024 | USD | 99.98 | 99.98 | 99.98 | 99.98 | 99.98 | +1.36 (+1.38%) | 503 |
| 26 Mar 2024 | USD | 99.715 | 99.715 | 98.62 | 98.62 | 98.62 | -1.83 (-1.82%) | 761 |
| 25 Mar 2024 | USD | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | 0.0 (0.0%) | 476 |
| 22 Mar 2024 | USD | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | -0.05 (-0.05%) | 335 |
| 21 Mar 2024 | USD | 100.5 | 100.5 | 99.26 | 100.5 | 100.5 | -1.08 (-1.06%) | 2,510 |
| 20 Mar 2024 | USD | 101.58 | 101.58 | 101.58 | 101.58 | 101.58 | +1.51 (+1.51%) | 1,538 |
| 19 Mar 2024 | USD | 100.07 | 100.07 | 100.07 | 100.07 | 100.07 | 0.0 (0.0%) | 451 |
| 18 Mar 2024 | USD | 100.999 | 100.9999 | 100.07 | 100.07 | 100.07 | -1.42 (-1.40%) | 2,084 |
| 15 Mar 2024 | USD | 97.15 | 101.49 | 97.15 | 101.49 | 101.49 | +3.19 (+3.25%) | 4,546 |
| 14 Mar 2024 | USD | 101.4155 | 101.9999 | 98.3 | 98.3 | 98.3 | -3.43 (-3.37%) | 1,445 |
| 13 Mar 2024 | USD | 101.73 | 101.73 | 101.73 | 101.73 | 101.73 | +1.63 (+1.63%) | 1,524 |
| 12 Mar 2024 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | -3.66 (-3.53%) | 372 |
| 11 Mar 2024 | USD | 102.705 | 103.76 | 100.95 | 103.76 | 103.76 | +0.75 (+0.73%) | 4,540 |
| 8 Mar 2024 | USD | 103.01 | 103.01 | 103.01 | 103.01 | 103.01 | -0.49 (-0.47%) | 621 |
| 7 Mar 2024 | USD | 99.68 | 103.5 | 99.2059 | 103.5 | 103.5 | +3.82 (+3.83%) | 2,065 |
| 6 Mar 2024 | USD | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | +1.68 (+1.71%) | 378 |
| 5 Mar 2024 | USD | 96.02 | 98 | 96.02 | 98 | 98 | +0.9 (+0.93%) | 1,061 |
| 4 Mar 2024 | USD | 100.2 | 100.2 | 97.02 | 97.1 | 97.1 | -3.12 (-3.11%) | 4,206 |
| 1 Mar 2024 | USD | 99.7496 | 100.27 | 99.7496 | 100.22 | 100.22 | +1.37 (+1.39%) | 1,914 |
| 29 Feb 2024 | USD | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | +2.5 (+2.59%) | 629 |
| 28 Feb 2024 | USD | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | -1.25 (-1.28%) | 222 |
| 27 Feb 2024 | USD | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | +1.425 (+1.48%) | 398 |
| 26 Feb 2024 | USD | 96.175 | 96.175 | 96.175 | 96.175 | 96.175 | 0.0 (0.0%) | 330 |
| 23 Feb 2024 | USD | 96.175 | 96.175 | 96.175 | 96.175 | 96.175 | -1.815 (-1.85%) | 281 |
