Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 1980 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 11.625 | -0.375 (-3.13%) | 2,200 |
18 Sep 1980 | USD | 12 | 12.25 | 12 | 12 | 12 | -0.125 (-1.03%) | 6,500 |
17 Sep 1980 | USD | 12.125 | 12.5 | 12.125 | 12.125 | 12.125 | +0.375 (+3.19%) | 11,500 |
16 Sep 1980 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 11.75 | +0.125 (+1.08%) | 4,800 |
15 Sep 1980 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 11.625 | -0.125 (-1.06%) | 12,300 |
12 Sep 1980 | USD | 11.75 | 12 | 11.75 | 11.75 | 11.75 | +0.25 (+2.17%) | 12,200 |
11 Sep 1980 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 13,000 |
10 Sep 1980 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 9,800 |
9 Sep 1980 | USD | 11.75 | 12 | 11.75 | 11.75 | 11.75 | +0.5 (+4.44%) | 19,600 |
8 Sep 1980 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 12,000 |
5 Sep 1980 | USD | 11 | 11.25 | 11 | 11 | 11 | +1.125 (+11.39%) | 24,100 |
4 Sep 1980 | USD | 9.875 | 10.25 | 9.875 | 9.875 | 9.875 | +0.375 (+3.95%) | 3,900 |
3 Sep 1980 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | +0.125 (+1.33%) | 3,000 |
2 Sep 1980 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | +0.125 (+1.35%) | 600 |
29 Aug 1980 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 2,300 |
28 Aug 1980 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 2,500 |
27 Aug 1980 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 3,900 |
26 Aug 1980 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 3,900 |
25 Aug 1980 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 3,600 |
22 Aug 1980 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 9.375 | +0.125 (+1.35%) | 6,300 |
21 Aug 1980 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 1,500 |
20 Aug 1980 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 1,900 |
19 Aug 1980 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 4,000 |
18 Aug 1980 | USD | 9.25 | 9.625 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 3,500 |
15 Aug 1980 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | +0.125 (+1.37%) | 1,900 |
14 Aug 1980 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 4,500 |
13 Aug 1980 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | +0.125 (+1.37%) | 2,000 |
12 Aug 1980 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 4,500 |
11 Aug 1980 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | +0.125 (+1.39%) | 5,300 |
8 Aug 1980 | USD | 9 | 9.125 | 9 | 9 | 9 | 0.0 (0.0%) | 5,300 |