Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 1980 | USD | 9 | 9.25 | 9 | 9 | 9 | 0.0 (0.0%) | 2,200 |
6 Aug 1980 | USD | 9 | 9.25 | 9 | 9 | 9 | 0.0 (0.0%) | 27,200 |
5 Aug 1980 | USD | 9 | 9.25 | 9 | 9 | 9 | -0.125 (-1.37%) | 5,800 |
4 Aug 1980 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 2,900 |
1 Aug 1980 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | +0.125 (+1.39%) | 1,400 |
31 Jul 1980 | USD | 9 | 9.25 | 9 | 9 | 9 | -0.25 (-2.70%) | 4,700 |
30 Jul 1980 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 5,000 |
29 Jul 1980 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 9.375 | -0.25 (-2.60%) | 4,900 |
28 Jul 1980 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 4,000 |
25 Jul 1980 | USD | 9.75 | 10 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 900 |
24 Jul 1980 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 3,600 |
23 Jul 1980 | USD | 9.875 | 10.25 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 3,200 |
22 Jul 1980 | USD | 9.875 | 10.25 | 9.875 | 9.875 | 9.875 | -0.5 (-4.82%) | 10,100 |
21 Jul 1980 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 2,100 |
18 Jul 1980 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 9,100 |
17 Jul 1980 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 10.375 | +0.125 (+1.22%) | 5,400 |
16 Jul 1980 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 10.25 | +0.125 (+1.23%) | 11,800 |
15 Jul 1980 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 10.125 | +0.75 (+8%) | 10,800 |
14 Jul 1980 | USD | 9.375 | 9.75 | 9.375 | 9.375 | 9.375 | +0.375 (+4.17%) | 8,500 |
11 Jul 1980 | USD | 9 | 9.25 | 9 | 9 | 9 | +0.125 (+1.41%) | 7,700 |
10 Jul 1980 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 9,200 |
9 Jul 1980 | USD | 9 | 9.125 | 9 | 9 | 9 | 0.0 (0.0%) | 2,900 |
8 Jul 1980 | USD | 9 | 9.125 | 9 | 9 | 9 | 0.0 (0.0%) | 3,500 |
7 Jul 1980 | USD | 9 | 9.25 | 9 | 9 | 9 | +0.5 (+5.88%) | 6,000 |
4 Jul 1980 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
3 Jul 1980 | USD | 8.5 | 9 | 8.5 | 8.5 | 8.5 | +0.125 (+1.49%) | 12,200 |
2 Jul 1980 | USD | 8.375 | 8.875 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 2,100 |
1 Jul 1980 | USD | 8.375 | 8.875 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 1,100 |
30 Jun 1980 | USD | 8.375 | 8.875 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 1,700 |
27 Jun 1980 | USD | 8.375 | 8.875 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 2,300 |