Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 1980 | USD | 8.375 | 8.875 | 8.375 | 8.375 | 8.375 | +0.125 (+1.52%) | 1,100 |
25 Jun 1980 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 3,800 |
24 Jun 1980 | USD | 8 | 8.5 | 8 | 8 | 8 | -0.125 (-1.54%) | 2,400 |
23 Jun 1980 | USD | 8.125 | 8.625 | 8.125 | 8.125 | 8.125 | -0.125 (-1.52%) | 2,300 |
20 Jun 1980 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 600 |
19 Jun 1980 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 400 |
18 Jun 1980 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 8.25 | -0.5 (-5.71%) | 6,600 |
17 Jun 1980 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 1,300 |
16 Jun 1980 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 100 |
13 Jun 1980 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 800 |
12 Jun 1980 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 12,600 |
11 Jun 1980 | USD | 9 | 9.5 | 9 | 9 | 9 | -0.125 (-1.37%) | 4,600 |
10 Jun 1980 | USD | 9.125 | 9.625 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 1,700 |
9 Jun 1980 | USD | 9.125 | 9.625 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 1,400 |
6 Jun 1980 | USD | 9.125 | 9.625 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 2,100 |
5 Jun 1980 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 700 |
4 Jun 1980 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 1,200 |
3 Jun 1980 | USD | 9.375 | 9.875 | 9.375 | 9.375 | 9.375 | +0.125 (+1.35%) | 1,200 |
2 Jun 1980 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 2,200 |
30 May 1980 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 3,600 |
29 May 1980 | USD | 9.375 | 9.875 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 6,900 |
28 May 1980 | USD | 9.5 | 10 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 3,600 |
27 May 1980 | USD | 9.5 | 10 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 2,400 |
26 May 1980 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
23 May 1980 | USD | 9.5 | 10 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,200 |
22 May 1980 | USD | 9.5 | 10 | 9.5 | 9.5 | 9.5 | +0.125 (+1.33%) | 7,500 |
21 May 1980 | USD | 9.375 | 9.875 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 5,600 |
20 May 1980 | USD | 9.375 | 9.875 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 1,400 |
19 May 1980 | USD | 9.375 | 9.875 | 9.375 | 9.375 | 9.375 | +0.125 (+1.35%) | 1,100 |
16 May 1980 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 2,300 |