Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 1980 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 2,900 |
14 May 1980 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 9.25 | +0.75 (+8.82%) | 6,100 |
13 May 1980 | USD | 8.5 | 9 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 4,600 |
12 May 1980 | USD | 8.5 | 9 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,100 |
9 May 1980 | USD | 8.5 | 9 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 4,500 |
8 May 1980 | USD | 8.625 | 9.125 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 1,900 |
7 May 1980 | USD | 8.625 | 9.125 | 8.625 | 8.625 | 8.625 | +0.125 (+1.47%) | 2,900 |
6 May 1980 | USD | 8.5 | 9 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 300 |
5 May 1980 | USD | 8.5 | 9 | 8.5 | 8.5 | 8.5 | +0.625 (+7.94%) | 7,600 |
2 May 1980 | USD | 7.875 | 8.375 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 2,500 |
1 May 1980 | USD | 8 | 8.5 | 8 | 8 | 8 | -0.25 (-3.03%) | 10,600 |
30 Apr 1980 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 6,600 |
29 Apr 1980 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 8.25 | +0.125 (+1.54%) | 2,600 |
28 Apr 1980 | USD | 8.125 | 8.625 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 5,200 |
25 Apr 1980 | USD | 8.125 | 8.625 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 5,900 |
24 Apr 1980 | USD | 8.125 | 8.625 | 8.125 | 8.125 | 8.125 | +0.375 (+4.84%) | 22,600 |
23 Apr 1980 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 7.75 | +0.125 (+1.64%) | 10,700 |
22 Apr 1980 | USD | 7.625 | 8.125 | 7.625 | 7.625 | 7.625 | +0.25 (+3.39%) | 8,200 |
21 Apr 1980 | USD | 7.375 | 7.875 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 15,100 |
18 Apr 1980 | USD | 7.375 | 7.875 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 12,700 |
17 Apr 1980 | USD | 7.5 | 8 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 4,600 |
16 Apr 1980 | USD | 8 | 8.5 | 8 | 8 | 8 | -0.5 (-5.88%) | 4,600 |
15 Apr 1980 | USD | 8.5 | 9 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 2,100 |
14 Apr 1980 | USD | 8.625 | 9.125 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 1,400 |
11 Apr 1980 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 3,100 |
10 Apr 1980 | USD | 9 | 9.5 | 9 | 9 | 9 | +0.25 (+2.86%) | 3,900 |
9 Apr 1980 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 8.75 | +0.25 (+2.94%) | 4,800 |
8 Apr 1980 | USD | 8.5 | 9 | 8.5 | 8.5 | 8.5 | +0.125 (+1.49%) | 2,000 |
7 Apr 1980 | USD | 8.375 | 8.875 | 8.375 | 8.375 | 8.375 | -1.125 (-11.84%) | 11,700 |
3 Apr 1980 | USD | 9.5 | 10 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,600 |