Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 1980 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 8.75 | +0.25 (+2.94%) | 4,800 |
8 Apr 1980 | USD | 8.5 | 9 | 8.5 | 8.5 | 8.5 | +0.125 (+1.49%) | 2,000 |
7 Apr 1980 | USD | 8.375 | 8.875 | 8.375 | 8.375 | 8.375 | -1.125 (-11.84%) | 11,700 |
3 Apr 1980 | USD | 9.5 | 10 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,600 |
2 Apr 1980 | USD | 9.5 | 10 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 2,900 |
1 Apr 1980 | USD | 9.625 | 10.125 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 500 |
31 Mar 1980 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 6,500 |
28 Mar 1980 | USD | 10 | 10.5 | 10 | 10 | 10 | +2.625 (+35.59%) | 28,900 |
27 Mar 1980 | USD | 7.375 | 7.875 | 7.375 | 7.375 | 7.375 | -1.5 (-16.90%) | 13,600 |
26 Mar 1980 | USD | 8.875 | 9.375 | 8.875 | 8.875 | 8.875 | +1.125 (+14.52%) | 22,300 |
25 Mar 1980 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 9,700 |
24 Mar 1980 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 7.75 | -1.125 (-12.68%) | 8,500 |
21 Mar 1980 | USD | 8.875 | 9.375 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 3,000 |
20 Mar 1980 | USD | 8.875 | 9.375 | 8.875 | 8.875 | 8.875 | -0.25 (-2.74%) | 3,700 |
19 Mar 1980 | USD | 9.125 | 9.625 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 6,500 |
18 Mar 1980 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 10,200 |
17 Mar 1980 | USD | 9.5 | 10 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 5,700 |