| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | +0.75 (+0.77%) | 484 |
| 21 Feb 2024 | USD | 97.24 | 97.24 | 97.24 | 97.24 | 97.24 | -0.21 (-0.22%) | 589 |
| 20 Feb 2024 | USD | 97.12 | 97.45 | 97.12 | 97.45 | 97.45 | +0.44 (+0.45%) | 1,047 |
| 16 Feb 2024 | USD | 97.7 | 98.5 | 97.01 | 97.01 | 97.01 | -2.46 (-2.47%) | 1,897 |
| 15 Feb 2024 | USD | 98.48 | 99.48 | 96.75 | 99.47 | 99.47 | +3.47 (+3.61%) | 2,837 |
| 14 Feb 2024 | USD | 96 | 96 | 96 | 96 | 96 | +2.3 (+2.45%) | 683 |
| 13 Feb 2024 | USD | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | -1.65 (-1.73%) | 919 |
| 12 Feb 2024 | USD | 95.0801 | 95.35 | 95.0801 | 95.35 | 95.35 | +1.83 (+1.96%) | 1,122 |
| 9 Feb 2024 | USD | 95 | 95 | 93.52 | 93.52 | 93.52 | -2.38 (-2.48%) | 1,183 |
| 8 Feb 2024 | USD | 95.9 | 95.9 | 95.9 | 95.9 | 95.9 | +0.88 (+0.93%) | 590 |
| 7 Feb 2024 | USD | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | -0.22 (-0.23%) | 377 |
| 6 Feb 2024 | USD | 95.24 | 95.24 | 95.24 | 95.24 | 95.24 | +0.19 (+0.20%) | 588 |
| 5 Feb 2024 | USD | 94.5 | 99.1 | 94.5 | 95.05 | 95.05 | +0.01 (+0.01%) | 3,038 |
| 2 Feb 2024 | USD | 93.15 | 95.3522 | 92.4 | 95.04 | 95.04 | -0.75 (-0.78%) | 2,312 |
| 1 Feb 2024 | USD | 96.2 | 96.2 | 95.79 | 95.79 | 95.79 | -0.41 (-0.43%) | 1,769 |
| 31 Jan 2024 | USD | 102.98 | 102.98 | 96.2 | 96.2 | 96.2 | -3.87 (-3.87%) | 2,429 |
| 30 Jan 2024 | USD | 101.3453 | 101.3453 | 100.07 | 100.07 | 100.07 | -0.67 (-0.67%) | 942 |
| 29 Jan 2024 | USD | 100.6 | 102.97 | 100.6 | 100.74 | 100.74 | -1.4 (-1.37%) | 4,294 |
| 26 Jan 2024 | USD | 102.03 | 103.4875 | 99.08 | 102.14 | 102.14 | -0.49 (-0.48%) | 4,609 |
| 25 Jan 2024 | USD | 98.785 | 102.94 | 98.78 | 102.63 | 102.63 | +4.56 (+4.65%) | 4,252 |
| 24 Jan 2024 | USD | 98.33 | 100.18 | 98.07 | 98.07 | 98.07 | +0.97 (+1.00%) | 3,300 |
| 23 Jan 2024 | USD | 97.5 | 98.5 | 97.1 | 97.1 | 97.1 | -2.88 (-2.88%) | 1,700 |
| 22 Jan 2024 | USD | 99.98 | 99.98 | 99.98 | 99.98 | 99.98 | +1.48 (+1.50%) | 500 |
| 19 Jan 2024 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | +1.35 (+1.39%) | 500 |
| 18 Jan 2024 | USD | 96 | 97.15 | 96 | 97.15 | 97.15 | -0.4 (-0.41%) | 500 |
| 17 Jan 2024 | USD | 97.5 | 97.55 | 97.5 | 97.55 | 97.55 | -1.46 (-1.47%) | 1,100 |
| 16 Jan 2024 | USD | 99.01 | 99.01 | 99.01 | 99.01 | 99.01 | -1.73 (-1.72%) | 500 |
| 12 Jan 2024 | USD | 99.35 | 100.74 | 98.5 | 100.74 | 100.74 | +1.69 (+1.71%) | 3,000 |
| 11 Jan 2024 | USD | 100 | 100 | 99.05 | 99.05 | 99.05 | -0.95 (-0.95%) | 2,200 |
| 10 Jan 2024 | USD | 100.55 | 100.66 | 100 | 100 | 100 | -0.11 (-0.11%) | 2,100 |
