| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 100.99 | 101.61 | 100.11 | 100.11 | 100.11 | -2.37 (-2.31%) | 2,200 |
| 8 Jan 2024 | USD | 100.87 | 102.48 | 100.87 | 102.48 | 102.48 | -3.22 (-3.05%) | 1,400 |
| 5 Jan 2024 | USD | 102.5 | 105.7 | 102.5 | 105.7 | 105.7 | +4.61 (+4.56%) | 3,900 |
| 4 Jan 2024 | USD | 101.09 | 101.09 | 101.09 | 101.09 | 101.09 | -2.86 (-2.75%) | 600 |
| 3 Jan 2024 | USD | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | +2.14 (+2.10%) | 1,000 |
| 2 Jan 2024 | USD | 107.22 | 107.22 | 101.81 | 101.81 | 101.81 | -4.54 (-4.27%) | 3,600 |
| 29 Dec 2023 | USD | 103.35 | 106.35 | 102.7 | 106.35 | 106.35 | -0.26 (-0.24%) | 2,200 |
| 28 Dec 2023 | USD | 106.61 | 106.61 | 106.61 | 106.61 | 106.61 | -2.28 (-2.09%) | 500 |
| 27 Dec 2023 | USD | 105.05 | 108.89 | 105.05 | 108.89 | 108.89 | -0.68 (-0.62%) | 1,200 |
| 26 Dec 2023 | USD | 109.57 | 109.57 | 109.57 | 109.57 | 109.57 | -0.39 (-0.35%) | 1,100 |
| 22 Dec 2023 | USD | 106.1 | 109.96 | 106.1 | 109.96 | 109.96 | +5.16 (+4.92%) | 1,200 |
| 21 Dec 2023 | USD | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | -3.5 (-3.23%) | 600 |
| 20 Dec 2023 | USD | 104.9 | 108.3 | 104.9 | 108.3 | 108.3 | +0.28 (+0.26%) | 1,300 |
| 19 Dec 2023 | USD | 108.07 | 108.51 | 108 | 108.02 | 108.02 | +0.27 (+0.25%) | 1,900 |
| 18 Dec 2023 | USD | 108 | 108.52 | 107.75 | 107.75 | 107.75 | -0.19 (-0.18%) | 2,800 |
| 15 Dec 2023 | USD | 107 | 107.94 | 107 | 107.94 | 107.94 | +1.03 (+0.96%) | 3,700 |
| 14 Dec 2023 | USD | 106.91 | 106.91 | 106.91 | 106.91 | 106.91 | -1.16 (-1.07%) | 1,100 |
| 13 Dec 2023 | USD | 108.07 | 108.07 | 108.07 | 108.07 | 108.07 | +8.32 (+8.34%) | 1,100 |
| 12 Dec 2023 | USD | 103.93 | 103.93 | 99.75 | 99.75 | 99.75 | -4.43 (-4.25%) | 1,500 |
| 11 Dec 2023 | USD | 102.09 | 105.04 | 102.09 | 104.18 | 104.18 | +2.17 (+2.13%) | 1,600 |
| 8 Dec 2023 | USD | 102.01 | 102.01 | 102.01 | 102.01 | 102.01 | +0.43 (+0.42%) | 700 |
| 7 Dec 2023 | USD | 101.62 | 101.62 | 101.58 | 101.58 | 101.58 | -0.42 (-0.41%) | 1,100 |
| 6 Dec 2023 | USD | 102.55 | 102.56 | 102 | 102 | 102 | -3 (-2.86%) | 2,200 |
| 5 Dec 2023 | USD | 107.18 | 107.18 | 105 | 105 | 105 | -3.55 (-3.27%) | 1,700 |
| 4 Dec 2023 | USD | 107.07 | 109 | 104.43 | 108.55 | 108.55 | -0.93 (-0.85%) | 3,300 |
| 1 Dec 2023 | USD | 108 | 109.48 | 107.95 | 109.48 | 109.48 | +2.74 (+2.57%) | 3,500 |
| 30 Nov 2023 | USD | 107.24 | 107.24 | 105.21 | 106.74 | 106.74 | -0.08 (-0.07%) | 3,100 |
| 29 Nov 2023 | USD | 104.03 | 106.82 | 104.03 | 106.82 | 106.82 | +1.81 (+1.72%) | 5,200 |
| 28 Nov 2023 | USD | 106 | 106 | 105.01 | 105.01 | 105.01 | -0.99 (-0.93%) | 500 |
| 27 Nov 2023 | USD | 104.49 | 106 | 104.49 | 106 | 106 | +0.76 (+0.72%) | 4,500 |
