| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 108 | 108 | 108 | 108 | 108 | -0.55 (-0.51%) | 700 |
| 12 Oct 2023 | USD | 106.76 | 108.55 | 106.76 | 108.55 | 108.55 | +4.95 (+4.78%) | 1,200 |
| 11 Oct 2023 | USD | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | -2.4 (-2.26%) | 1,800 |
| 10 Oct 2023 | USD | 109.9 | 109.9 | 106 | 106 | 106 | -1.06 (-0.99%) | 2,500 |
| 9 Oct 2023 | USD | 109.92 | 111.42 | 107.06 | 107.06 | 107.06 | -1.23 (-1.14%) | 3,100 |
| 6 Oct 2023 | USD | 108.29 | 108.29 | 108.29 | 108.29 | 108.29 | -0.9 (-0.82%) | 700 |
| 5 Oct 2023 | USD | 104 | 109.19 | 104 | 109.19 | 109.19 | +4.94 (+4.74%) | 2,100 |
| 4 Oct 2023 | USD | 109.95 | 109.99 | 104.25 | 104.25 | 104.25 | -7.25 (-6.50%) | 4,600 |
| 3 Oct 2023 | USD | 110.6 | 111.5 | 110.6 | 111.5 | 111.5 | 0.0 (0.0%) | 1,400 |
| 2 Oct 2023 | USD | 115.77 | 115.77 | 111.5 | 111.5 | 111.5 | -4.49 (-3.87%) | 4,000 |
| 29 Sep 2023 | USD | 117 | 117 | 115.32 | 115.99 | 115.99 | -1.02 (-0.87%) | 3,700 |
| 28 Sep 2023 | USD | 115.74 | 120 | 115.74 | 117.01 | 117.01 | +0.04 (+0.03%) | 9,500 |
| 27 Sep 2023 | USD | 112 | 118.7 | 112 | 116.97 | 116.97 | +2.94 (+2.58%) | 13,000 |
| 26 Sep 2023 | USD | 114.03 | 114.03 | 114.03 | 114.03 | 114.03 | +0.57 (+0.50%) | 900 |
| 25 Sep 2023 | USD | 113.16 | 114 | 112 | 113.46 | 113.46 | +1.36 (+1.21%) | 4,700 |
| 22 Sep 2023 | USD | 112 | 112.1 | 110.09 | 112.1 | 112.1 | +4.52 (+4.20%) | 3,300 |
| 21 Sep 2023 | USD | 113.47 | 113.47 | 107.58 | 107.58 | 107.58 | -8.62 (-7.42%) | 6,700 |
| 20 Sep 2023 | USD | 119 | 119 | 115.76 | 116.2 | 116.2 | -2.31 (-1.95%) | 4,000 |
| 19 Sep 2023 | USD | 117.88 | 119 | 117.48 | 118.51 | 118.51 | +1.03 (+0.88%) | 2,500 |
| 18 Sep 2023 | USD | 113.75 | 119.99 | 112 | 117.48 | 117.48 | +3 (+2.62%) | 13,500 |
| 15 Sep 2023 | USD | 106.01 | 114.5 | 106.01 | 114.48 | 114.48 | +7.98 (+7.49%) | 17,100 |
| 14 Sep 2023 | USD | 100.48 | 107.08 | 100.48 | 106.5 | 106.5 | +5.02 (+4.95%) | 7,100 |
| 13 Sep 2023 | USD | 100 | 101.75 | 100 | 101.48 | 101.48 | +1.43 (+1.43%) | 4,200 |
| 12 Sep 2023 | USD | 98 | 101.98 | 98 | 100.05 | 100.05 | +2.05 (+2.09%) | 5,400 |
| 11 Sep 2023 | USD | 98 | 98 | 98 | 98 | 98 | -0.58 (-0.59%) | 1,000 |
| 8 Sep 2023 | USD | 99 | 99.5 | 97.35 | 98.58 | 98.58 | +0.36 (+0.37%) | 2,900 |
| 7 Sep 2023 | USD | 98 | 98.22 | 98 | 98.22 | 98.22 | +0.62 (+0.64%) | 7,800 |
| 6 Sep 2023 | USD | 97.75 | 98 | 97.6 | 97.6 | 97.6 | -0.33 (-0.34%) | 4,000 |
| 5 Sep 2023 | USD | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | 0.0 (0.0%) | 1,000 |
| 1 Sep 2023 | USD | 98 | 98 | 97 | 97.93 | 97.93 | +0.93 (+0.96%) | 4,100 |
