| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 98 | 98 | 97 | 97.93 | 97.93 | +0.93 (+0.96%) | 4,100 |
| 31 Aug 2023 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 500 |
| 30 Aug 2023 | USD | 97 | 97 | 97 | 97 | 97 | +0.02 (+0.02%) | 588 |
| 29 Aug 2023 | USD | 97 | 98.99 | 96.4 | 96.98 | 96.98 | +0.09 (+0.09%) | 5,400 |
| 28 Aug 2023 | USD | 97.07 | 98.26 | 96.16 | 96.89 | 96.89 | +0.24 (+0.25%) | 3,900 |
| 25 Aug 2023 | USD | 97.23 | 97.25 | 96.65 | 96.65 | 96.65 | +0.8 (+0.83%) | 1,200 |
| 24 Aug 2023 | USD | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | -3.14 (-3.17%) | 900 |
| 23 Aug 2023 | USD | 96 | 98.99 | 95.6 | 98.99 | 98.99 | +2.99 (+3.11%) | 8,200 |
| 22 Aug 2023 | USD | 95.36 | 96 | 95.36 | 96 | 96 | -1.52 (-1.56%) | 1,400 |
| 21 Aug 2023 | USD | 96 | 99.98 | 96 | 97.52 | 97.52 | +1.53 (+1.59%) | 3,800 |
| 18 Aug 2023 | USD | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | +2.74 (+2.94%) | 1,200 |
| 17 Aug 2023 | USD | 93.75 | 96 | 93.25 | 93.25 | 93.25 | +0.65 (+0.70%) | 4,400 |
| 16 Aug 2023 | USD | 93.5 | 93.89 | 92.42 | 92.6 | 92.6 | -0.95 (-1.02%) | 4,700 |
| 15 Aug 2023 | USD | 92.01 | 93.55 | 92.01 | 93.55 | 93.55 | +0.05 (+0.05%) | 5,100 |
| 14 Aug 2023 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | +0.55 (+0.59%) | 700 |
| 11 Aug 2023 | USD | 94.24 | 94.52 | 92.48 | 92.95 | 92.95 | -1.08 (-1.15%) | 3,400 |
| 10 Aug 2023 | USD | 94.02 | 95.14 | 94.02 | 94.03 | 94.03 | -1.54 (-1.61%) | 2,600 |
| 9 Aug 2023 | USD | 95.98 | 96.48 | 95.01 | 95.57 | 95.57 | +0.94 (+0.99%) | 4,700 |
| 8 Aug 2023 | USD | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | -0.89 (-0.93%) | 600 |
| 7 Aug 2023 | USD | 96.5 | 96.5 | 95.52 | 95.52 | 95.52 | +1.01 (+1.07%) | 2,200 |
| 4 Aug 2023 | USD | 94.51 | 94.51 | 94.51 | 94.51 | 94.51 | -1.42 (-1.48%) | 600 |
| 3 Aug 2023 | USD | 95.79 | 97.25 | 95.79 | 95.93 | 95.93 | +1.63 (+1.73%) | 3,700 |
| 2 Aug 2023 | USD | 96.5 | 96.98 | 94.3 | 94.3 | 94.3 | -2.2 (-2.28%) | 3,200 |
| 1 Aug 2023 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | +0.34 (+0.35%) | 800 |
| 31 Jul 2023 | USD | 94 | 96.16 | 94 | 96.16 | 96.16 | +1.15 (+1.21%) | 2,200 |
| 28 Jul 2023 | USD | 95.27 | 95.27 | 95.01 | 95.01 | 95.01 | -0.74 (-0.77%) | 700 |
| 27 Jul 2023 | USD | 95.5 | 96.24 | 94.05 | 95.75 | 95.75 | +1.09 (+1.15%) | 5,000 |
| 26 Jul 2023 | USD | 95.5 | 95.5 | 94.66 | 94.66 | 94.66 | -0.74 (-0.78%) | 1,400 |
| 25 Jul 2023 | USD | 95 | 95.4 | 95 | 95.4 | 95.4 | +1.05 (+1.11%) | 2,400 |
| 24 Jul 2023 | USD | 92.5 | 94.6 | 92.05 | 94.35 | 94.35 | +0.97 (+1.04%) | 8,900 |
